Market Cap Rp39,859.18T 0.2%
Volume 24h Rp2,100.66T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 1 minute ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-29 2024 Rp44,710.69 Rp43,279.99 Rp46,020.76 Rp45,797.34 Rp133,444,301,981 Rp3,569,402,693,996
Apr-28 2024 Rp45,759.94 Rp45,759.94 Rp47,801.49 Rp46,551.29 Rp109,486,896,524 Rp3,652,955,519,200
Apr-27 2024 Rp46,287.01 Rp43,957.40 Rp46,321.45 Rp45,183.34 Rp133,187,445,764 Rp3,694,868,453,604
Apr-26 2024 Rp45,129.24 Rp44,834.74 Rp46,550.09 Rp46,550.09 Rp139,560,671,313 Rp3,602,199,263,366
Apr-25 2024 Rp46,394.41 Rp44,015.30 Rp47,214.54 Rp45,093.87 Rp168,652,577,811 Rp3,702,961,465,841
Apr-24 2024 Rp44,739.64 Rp44,739.64 Rp48,907.14 Rp48,253.25 Rp228,746,425,630 Rp3,570,093,214,100
Apr-23 2024 Rp48,052.42 Rp46,223.64 Rp49,479.78 Rp47,047.59 Rp322,956,950,543 Rp3,834,315,802,680
Apr-22 2024 Rp47,258.98 Rp45,769.94 Rp47,755.96 Rp46,206.72 Rp151,850,401,803 Rp3,770,938,421,785
Apr-21 2024 Rp45,847.04 Rp45,650.45 Rp47,427.56 Rp47,020.61 Rp137,389,704,147 Rp3,658,124,565,601
Apr-20 2024 Rp47,066.34 Rp42,929.64 Rp47,335.09 Rp43,355.57 Rp140,491,039,813 Rp3,755,178,291,069
Apr-19 2024 Rp42,917.00 Rp40,047.43 Rp44,200.56 Rp42,513.27 Rp180,243,843,990 Rp3,423,844,431,883
Apr-18 2024 Rp42,895.50 Rp41,002.62 Rp42,895.50 Rp41,523.76 Rp161,680,696,226 Rp3,421,719,728,194
Apr-17 2024 Rp42,145.21 Rp40,556.78 Rp43,468.33 Rp43,144.53 Rp179,621,787,565 Rp3,361,382,797,770
Apr-16 2024 Rp43,532.83 Rp41,340.45 Rp43,618.35 Rp42,403.50 Rp223,344,857,549 Rp3,471,377,430,757
Apr-15 2024 Rp42,665.52 Rp41,158.97 Rp45,009.13 Rp43,135.33 Rp210,235,776,682 Rp3,377,447,076,613

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16249.9971 IDR.