Market Cap R$12.30T -1.46%
Volume 24h R$697.55B 19.93%
BTC % 50.79% 1%
ETH % 15.55% -2.5%
Coins 26.891 +24
Exchanges 885
Last update 27 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
Apr-29 2024 R$14.08 R$13.63 R$14.49 R$14.42 R$42,027,982 R$1,124,175,342
Apr-28 2024 R$14.41 R$14.41 R$15.05 R$14.66 R$34,482,652 R$1,150,490,116
Apr-27 2024 R$14.57 R$13.84 R$14.58 R$14.23 R$41,947,086 R$1,163,690,501
Apr-26 2024 R$14.21 R$14.12 R$14.66 R$14.66 R$43,954,319 R$1,134,504,548
Apr-25 2024 R$14.61 R$13.86 R$14.87 R$14.20 R$53,116,750 R$1,166,239,376
Apr-24 2024 R$14.09 R$14.09 R$15.40 R$15.19 R$72,043,172 R$1,124,392,820
Apr-23 2024 R$15.13 R$14.55 R$15.58 R$14.81 R$101,714,564 R$1,207,609,129
Apr-22 2024 R$14.88 R$14.41 R$15.04 R$14.55 R$47,824,942 R$1,187,648,566
Apr-21 2024 R$14.43 R$14.37 R$14.93 R$14.80 R$43,270,578 R$1,152,118,096
Apr-20 2024 R$14.82 R$13.52 R$14.90 R$13.65 R$44,247,337 R$1,182,684,948
Apr-19 2024 R$13.51 R$12.61 R$13.92 R$13.38 R$56,767,393 R$1,078,332,095
Apr-18 2024 R$13.50 R$12.91 R$13.50 R$13.07 R$50,920,971 R$1,077,662,924
Apr-17 2024 R$13.27 R$12.77 R$13.69 R$13.58 R$56,571,478 R$1,058,659,944
Apr-16 2024 R$13.71 R$13.02 R$13.73 R$13.35 R$70,341,960 R$1,093,302,506
Apr-15 2024 R$13.43 R$12.96 R$14.17 R$13.58 R$66,213,285 R$1,063,719,353

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.1179 BRL.