Cap Mercado Rp40,593.70T
2.22%
Volumen 24h Rp2,434.00T
-16.44%
BTC % 51.75%
-0.63%
ETH % 14.58%
2.19%
Monedas
27.191
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-16 2024 | Rp57,608.46 | Rp55,678.99 | Rp60,560.93 | Rp58,649.39 | Rp998,821,087,608 | Rp4,644,333,515,350 |
May-15 2024 | Rp58,994.70 | Rp55,999.00 | Rp59,177.97 | Rp58,581.56 | Rp936,722,779,176 | Rp4,755,442,947,964 |
May-14 2024 | Rp58,388.19 | Rp58,072.66 | Rp67,107.44 | Rp64,579.66 | Rp1,298,123,605,932 | Rp4,702,963,286,011 |
May-13 2024 | Rp64,436.42 | Rp60,626.71 | Rp70,576.41 | Rp69,426.20 | Rp1,748,145,624,472 | Rp5,190,106,797,682 |
May-12 2024 | Rp69,511.72 | Rp60,197.99 | Rp74,289.23 | Rp61,662.13 | Rp2,411,449,294,724 | Rp5,592,247,767,066 |
May-11 2024 | Rp61,715.67 | Rp57,178.25 | Rp67,702.42 | Rp57,868.13 | Rp2,202,982,555,781 | Rp4,963,353,496,034 |
May-10 2024 | Rp56,891.55 | Rp55,932.87 | Rp65,031.08 | Rp61,836.73 | Rp1,934,451,261,382 | Rp4,574,630,580,965 |
May-09 2024 | Rp62,399.22 | Rp51,064.70 | Rp68,605.56 | Rp53,150.31 | Rp5,443,163,473,008 | Rp5,008,845,954,467 |
May-08 2024 | Rp55,180.62 | Rp40,788.48 | Rp64,448.51 | Rp41,584.44 | Rp2,779,853,420,826 | Rp4,429,175,427,714 |
May-07 2024 | Rp41,401.83 | Rp41,401.83 | Rp43,726.29 | Rp43,358.87 | Rp126,825,209,721 | Rp3,309,065,090,132 |
May-06 2024 | Rp43,425.21 | Rp43,273.01 | Rp45,404.82 | Rp44,294.37 | Rp133,209,657,228 | Rp3,470,506,294,102 |
May-05 2024 | Rp44,058.80 | Rp42,443.41 | Rp44,573.12 | Rp43,298.34 | Rp112,346,341,435 | Rp3,520,966,161,428 |
May-04 2024 | Rp43,367.38 | Rp42,868.05 | Rp43,922.78 | Rp43,341.75 | Rp116,175,082,513 | Rp3,464,161,896,844 |
May-03 2024 | Rp43,450.17 | Rp40,589.05 | Rp43,547.98 | Rp41,283.72 | Rp140,402,740,298 | Rp3,470,183,903,669 |
May-02 2024 | Rp41,574.77 | Rp40,167.49 | Rp41,704.81 | Rp40,961.54 | Rp169,789,590,311 | Rp3,320,296,969,237 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1452 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15953.55198 IDR.