Cap Marché zł10.74T
7.72%
Volume 24h zł1.03T
59.42%
BTC % 51%
-1.7%
ETH % 16.01%
8.62%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł14.09 | zł13.50 | zł14.09 | zł13.50 | zł104,559,792 | zł1,136,296,383 |
May-19 2024 | zł13.52 | zł13.51 | zł14.14 | zł14.01 | zł83,482,993 | zł1,090,669,464 |
May-18 2024 | zł14.06 | zł13.99 | zł14.60 | zł14.12 | zł156,565,885 | zł1,134,111,886 |
May-17 2024 | zł14.24 | zł13.97 | zł14.41 | zł14.08 | zł131,651,120 | zł1,148,697,595 |
May-16 2024 | zł14.14 | zł13.67 | zł14.86 | zł14.40 | zł245,245,199 | zł1,140,344,862 |
May-15 2024 | zł14.48 | zł13.74 | zł14.53 | zł14.38 | zł229,997,911 | zł1,167,626,079 |
May-14 2024 | zł14.33 | zł14.25 | zł16.47 | zł15.85 | zł318,734,341 | zł1,154,740,503 |
May-13 2024 | zł15.82 | zł14.88 | zł17.32 | zł17.04 | zł429,230,346 | zł1,274,351,121 |
May-12 2024 | zł17.06 | zł14.78 | zł18.24 | zł15.14 | zł592,094,389 | zł1,373,090,668 |
May-11 2024 | zł15.15 | zł14.03 | zł16.62 | zł14.20 | zł540,908,578 | zł1,218,675,325 |
May-10 2024 | zł13.96 | zł13.73 | zł15.96 | zł15.18 | zł474,974,837 | zł1,123,230,375 |
May-09 2024 | zł15.32 | zł12.53 | zł16.84 | zł13.05 | zł1,336,485,306 | zł1,229,845,301 |
May-08 2024 | zł13.54 | zł10.01 | zł15.82 | zł10.21 | zł682,550,371 | zł1,087,516,093 |
May-07 2024 | zł10.16 | zł10.16 | zł10.73 | zł10.64 | zł31,139,985 | zł812,490,180 |
May-06 2024 | zł10.66 | zł10.62 | zł11.14 | zł10.87 | zł32,707,588 | zł852,129,591 |
Analyse historique et de marché du prix de UMA (UMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1456 jours, à partir du jour 26-05-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91715 PLN.