Market Cap NZ$4.10T -3.68%
Volume 24h NZ$255.62B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 26 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-12 2018 NZ$0.018908 NZ$0.018842 NZ$0.01905 NZ$0.01905 NZ$58,610 NZ$4,062
Jul-11 2018 NZ$0.019029 NZ$0.01879 NZ$0.019156 NZ$0.01882 NZ$58,988 NZ$4,012
Jul-10 2018 NZ$0.018817 NZ$0.018755 NZ$0.021448 NZ$0.021407 NZ$62,581 NZ$4,564
Jul-09 2018 NZ$0.021416 NZ$0.019784 NZ$0.031358 NZ$0.024664 NZ$98,954 NZ$5,258
Jul-08 2018 NZ$0.024678 NZ$0.024673 NZ$0.025115 NZ$0.025107 NZ$25 NZ$5,353
Jul-07 2018 NZ$0.025105 NZ$0.024171 NZ$0.025233 NZ$0.02427 NZ$33 NZ$5,175
Jul-06 2018 NZ$0.024309 NZ$0.023991 NZ$0.024456 NZ$0.024361 NZ$8,215 NZ$5,193
Jul-05 2018 NZ$0.024367 NZ$0.023862 NZ$0.027539 NZ$0.024112 NZ$22,241 NZ$5,140
Jul-04 2018 NZ$0.024069 NZ$0.024037 NZ$0.028832 NZ$0.024984 NZ$23,735 NZ$5,326
Jul-03 2018 NZ$0.024995 NZ$0.024364 NZ$0.029712 NZ$0.029541 NZ$64,072 NZ$6,298
Jul-02 2018 NZ$0.029695 NZ$0.020639 NZ$0.031006 NZ$0.022492 NZ$19,827 NZ$4,795
Jul-01 2018 NZ$0.02249 NZ$0.017386 NZ$0.022606 NZ$0.017535 NZ$789 NZ$3,739
Jun-30 2018 NZ$0.017531 NZ$0.017033 NZ$0.017845 NZ$0.017034 NZ$349 NZ$3,632
Jun-29 2018 NZ$0.017016 NZ$0.015928 NZ$0.017558 NZ$0.017558 NZ$72 NZ$3,744
Jun-28 2018 NZ$0.017756 NZ$0.01766 NZ$0.018424 NZ$0.01837 - NZ$3,917

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.