Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2018 R0.209764 R0.209033 R0.211344 R0.211344 R650,214 R45,058
Jul-11 2018 R0.211112 R0.208457 R0.212518 R0.20879 R654,404 R44,504
Jul-10 2018 R0.208756 R0.208075 R0.237945 R0.237488 R694,275 R50,633
Jul-09 2018 R0.237595 R0.21949 R0.34789 R0.273623 R1,097,786 R58,330
Jul-08 2018 R0.27378 R0.273722 R0.278634 R0.278542 R277 R59,382
Jul-07 2018 R0.278518 R0.268153 R0.279937 R0.269252 R369 R57,407
Jul-06 2018 R0.269689 R0.266163 R0.271315 R0.270261 R91,131 R57,610
Jul-05 2018 R0.27033 R0.264724 R0.305521 R0.267502 R246,740 R57,019
Jul-04 2018 R0.267027 R0.266667 R0.31986 R0.277171 R263,316 R59,087
Jul-03 2018 R0.277303 R0.270298 R0.329632 R0.327735 R710,814 R69,867
Jul-02 2018 R0.32944 R0.228976 R0.343981 R0.24953 R219,956 R53,198
Jul-01 2018 R0.249503 R0.192885 R0.250796 R0.194539 R8,750 R41,477
Jun-30 2018 R0.194495 R0.188972 R0.197975 R0.188983 R3,876 R40,296
Jun-29 2018 R0.188777 R0.176705 R0.19479 R0.19479 R794 R41,532
Jun-28 2018 R0.196991 R0.19592 R0.204404 R0.203804 - R43,452

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.