Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 32 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2018 AU$0.017166 AU$0.017106 AU$0.017295 AU$0.017295 AU$53,211 AU$3,687
Jul-11 2018 AU$0.017276 AU$0.017059 AU$0.017391 AU$0.017086 AU$53,554 AU$3,642
Jul-10 2018 AU$0.017083 AU$0.017028 AU$0.019472 AU$0.019435 AU$56,817 AU$4,144
Jul-09 2018 AU$0.019443 AU$0.017962 AU$0.02847 AU$0.022392 AU$89,839 AU$4,774
Jul-08 2018 AU$0.022405 AU$0.0224 AU$0.022802 AU$0.022794 AU$23 AU$4,860
Jul-07 2018 AU$0.022792 AU$0.021944 AU$0.022909 AU$0.022034 AU$30 AU$4,698
Jul-06 2018 AU$0.02207 AU$0.021781 AU$0.022203 AU$0.022117 AU$7,458 AU$4,715
Jul-05 2018 AU$0.022122 AU$0.021664 AU$0.025002 AU$0.021891 AU$20,192 AU$4,666
Jul-04 2018 AU$0.021852 AU$0.021823 AU$0.026176 AU$0.022682 AU$21,549 AU$4,835
Jul-03 2018 AU$0.022693 AU$0.02212 AU$0.026976 AU$0.02682 AU$58,171 AU$5,718
Jul-02 2018 AU$0.02696 AU$0.018738 AU$0.02815 AU$0.02042 AU$18,000 AU$4,354
Jul-01 2018 AU$0.020418 AU$0.015785 AU$0.020524 AU$0.01592 AU$716 AU$3,394
Jun-30 2018 AU$0.015916 AU$0.015464 AU$0.016201 AU$0.015465 AU$317 AU$3,298
Jun-29 2018 AU$0.015448 AU$0.01446 AU$0.015941 AU$0.015941 AU$65 AU$3,399
Jun-28 2018 AU$0.016121 AU$0.016033 AU$0.016727 AU$0.016678 - AU$3,556

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.