Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-12 2018 MX$0.191707 MX$0.191039 MX$0.193151 MX$0.193151 MX$594,242 MX$41,179
Jul-11 2018 MX$0.192939 MX$0.190513 MX$0.194224 MX$0.190817 MX$598,071 MX$40,673
Jul-10 2018 MX$0.190786 MX$0.190164 MX$0.217463 MX$0.217044 MX$634,510 MX$46,274
Jul-09 2018 MX$0.217142 MX$0.200596 MX$0.317943 MX$0.250069 MX$1,003,286 MX$53,309
Jul-08 2018 MX$0.250212 MX$0.25016 MX$0.254649 MX$0.254564 MX$253 MX$54,270
Jul-07 2018 MX$0.254543 MX$0.24507 MX$0.25584 MX$0.246074 MX$337 MX$52,465
Jul-06 2018 MX$0.246474 MX$0.243252 MX$0.24796 MX$0.246997 MX$83,287 MX$52,651
Jul-05 2018 MX$0.247059 MX$0.241936 MX$0.279221 MX$0.244475 MX$225,500 MX$52,111
Jul-04 2018 MX$0.244041 MX$0.243712 MX$0.292326 MX$0.253311 MX$240,649 MX$54,001
Jul-03 2018 MX$0.253432 MX$0.24703 MX$0.301257 MX$0.299523 MX$649,626 MX$63,853
Jul-02 2018 MX$0.301081 MX$0.209265 MX$0.31437 MX$0.22805 MX$201,022 MX$48,619
Jul-01 2018 MX$0.228025 MX$0.176281 MX$0.229207 MX$0.177793 MX$7,996 MX$37,907
Jun-30 2018 MX$0.177752 MX$0.172705 MX$0.180932 MX$0.172715 MX$3,543 MX$36,827
Jun-29 2018 MX$0.172526 MX$0.161494 MX$0.178022 MX$0.178022 MX$725 MX$37,957
Jun-28 2018 MX$0.180033 MX$0.179055 MX$0.186808 MX$0.18626 - MX$39,712

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.