Cap Mercado MX$42.16T
0.96%
Volumen 24h MX$2.53T
-28.93%
BTC % 51.8%
-0.5%
ETH % 14.61%
1.64%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-12 2018 | MX$0.188773 | MX$0.188115 | MX$0.190194 | MX$0.190194 | MX$585,145 | MX$40,549 |
Jul-11 2018 | MX$0.189985 | MX$0.187596 | MX$0.191251 | MX$0.187895 | MX$588,916 | MX$40,051 |
Jul-10 2018 | MX$0.187866 | MX$0.187253 | MX$0.214134 | MX$0.213722 | MX$624,797 | MX$45,566 |
Jul-09 2018 | MX$0.213818 | MX$0.197525 | MX$0.313076 | MX$0.24624 | MX$987,927 | MX$52,493 |
Jul-08 2018 | MX$0.246382 | MX$0.24633 | MX$0.250751 | MX$0.250667 | MX$249 | MX$53,440 |
Jul-07 2018 | MX$0.250646 | MX$0.241318 | MX$0.251923 | MX$0.242307 | MX$332 | MX$51,662 |
Jul-06 2018 | MX$0.242701 | MX$0.239528 | MX$0.244164 | MX$0.243216 | MX$82,012 | MX$51,845 |
Jul-05 2018 | MX$0.243277 | MX$0.238232 | MX$0.274947 | MX$0.240732 | MX$222,048 | MX$51,313 |
Jul-04 2018 | MX$0.240305 | MX$0.239981 | MX$0.287851 | MX$0.249433 | MX$236,965 | MX$53,174 |
Jul-03 2018 | MX$0.249553 | MX$0.243249 | MX$0.296645 | MX$0.294938 | MX$639,681 | MX$62,875 |
Jul-02 2018 | MX$0.296472 | MX$0.206062 | MX$0.309557 | MX$0.224559 | MX$197,944 | MX$47,875 |
Jul-01 2018 | MX$0.224534 | MX$0.173583 | MX$0.225699 | MX$0.175071 | MX$7,874 | MX$37,326 |
Jun-30 2018 | MX$0.175031 | MX$0.170061 | MX$0.178163 | MX$0.170071 | MX$3,488 | MX$36,263 |
Jun-29 2018 | MX$0.169885 | MX$0.159022 | MX$0.175297 | MX$0.175297 | MX$714 | MX$37,376 |
Jun-28 2018 | MX$0.177277 | MX$0.176314 | MX$0.183948 | MX$0.183409 | - | MX$39,104 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 137 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.61164 MXN.