Cap Mercado HK$19.38T
-1.03%
Volumen 24h HK$1.24T
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2018 | HK$0.088653 | HK$0.088344 | HK$0.089321 | HK$0.089321 | HK$274,803 | HK$19,043 |
Jul-11 2018 | HK$0.089223 | HK$0.088101 | HK$0.089817 | HK$0.088241 | HK$276,574 | HK$18,809 |
Jul-10 2018 | HK$0.088227 | HK$0.08794 | HK$0.100564 | HK$0.10037 | HK$293,425 | HK$21,399 |
Jul-09 2018 | HK$0.100415 | HK$0.092764 | HK$0.14703 | HK$0.115642 | HK$463,962 | HK$24,652 |
Jul-08 2018 | HK$0.115708 | HK$0.115684 | HK$0.11776 | HK$0.117721 | HK$117 | HK$25,097 |
Jul-07 2018 | HK$0.117711 | HK$0.113331 | HK$0.118311 | HK$0.113795 | HK$156 | HK$24,262 |
Jul-06 2018 | HK$0.11398 | HK$0.11249 | HK$0.114667 | HK$0.114222 | HK$38,515 | HK$24,348 |
Jul-05 2018 | HK$0.11425 | HK$0.111881 | HK$0.129124 | HK$0.113055 | HK$104,281 | HK$24,098 |
Jul-04 2018 | HK$0.112855 | HK$0.112703 | HK$0.135184 | HK$0.117142 | HK$111,286 | HK$24,972 |
Jul-03 2018 | HK$0.117198 | HK$0.114237 | HK$0.139314 | HK$0.138512 | HK$300,415 | HK$29,528 |
Jul-02 2018 | HK$0.139233 | HK$0.096773 | HK$0.145378 | HK$0.10546 | HK$92,961 | HK$22,484 |
Jul-01 2018 | HK$0.105448 | HK$0.08152 | HK$0.105995 | HK$0.082219 | HK$3,698 | HK$17,530 |
Jun-30 2018 | HK$0.0822 | HK$0.079866 | HK$0.083671 | HK$0.079871 | HK$1,638 | HK$17,030 |
Jun-29 2018 | HK$0.079783 | HK$0.074681 | HK$0.082325 | HK$0.082325 | HK$335 | HK$17,553 |
Jun-28 2018 | HK$0.083255 | HK$0.082802 | HK$0.086388 | HK$0.086134 | - | HK$18,364 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 137 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80136 HKD.