Market Cap HK$19.18T -0.66%
Volume 24h HK$985.79B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2018 HK$0.088881 HK$0.088571 HK$0.08955 HK$0.08955 HK$275,507 HK$19,092
Jul-11 2018 HK$0.089451 HK$0.088327 HK$0.090047 HK$0.088468 HK$277,283 HK$18,857
Jul-10 2018 HK$0.088453 HK$0.088165 HK$0.100821 HK$0.100627 HK$294,177 HK$21,454
Jul-09 2018 HK$0.100673 HK$0.093002 HK$0.147407 HK$0.115938 HK$465,151 HK$24,715
Jul-08 2018 HK$0.116005 HK$0.115981 HK$0.118062 HK$0.118023 HK$117 HK$25,161
Jul-07 2018 HK$0.118013 HK$0.113621 HK$0.118614 HK$0.114086 HK$156 HK$24,324
Jul-06 2018 HK$0.114272 HK$0.112778 HK$0.114961 HK$0.114514 HK$38,614 HK$24,410
Jul-05 2018 HK$0.114543 HK$0.112168 HK$0.129455 HK$0.113345 HK$104,548 HK$24,160
Jul-04 2018 HK$0.113144 HK$0.112991 HK$0.13553 HK$0.117442 HK$111,572 HK$25,036
Jul-03 2018 HK$0.117498 HK$0.11453 HK$0.139671 HK$0.138867 HK$301,185 HK$29,604
Jul-02 2018 HK$0.139589 HK$0.097021 HK$0.14575 HK$0.10573 HK$93,199 HK$22,541
Jul-01 2018 HK$0.105718 HK$0.081729 HK$0.106267 HK$0.082429 HK$3,707 HK$17,575
Jun-30 2018 HK$0.082411 HK$0.080071 HK$0.083885 HK$0.080075 HK$1,642 HK$17,074
Jun-29 2018 HK$0.079988 HK$0.074873 HK$0.082536 HK$0.082536 HK$336 HK$17,598
Jun-28 2018 HK$0.083468 HK$0.083015 HK$0.086609 HK$0.086355 - HK$18,411

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.