Market Cap ₩3,353.66T -2.42%
Volume 24h ₩184.60T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Jul-12 2018 ₩15.42 ₩15.37 ₩15.54 ₩15.54 ₩47,814,577 ₩3,313,425
Jul-11 2018 ₩15.52 ₩15.32 ₩15.62 ₩15.35 ₩48,122,708 ₩3,272,702
Jul-10 2018 ₩15.35 ₩15.30 ₩17.49 ₩17.46 ₩51,054,701 ₩3,723,361
Jul-09 2018 ₩17.47 ₩16.14 ₩25.58 ₩20.12 ₩80,727,566 ₩4,289,399
Jul-08 2018 ₩20.13 ₩20.12 ₩20.48 ₩20.48 ₩20,361 ₩4,366,771
Jul-07 2018 ₩20.48 ₩19.71 ₩20.58 ₩19.79 ₩27,148 ₩4,221,528
Jul-06 2018 ₩19.83 ₩19.57 ₩19.95 ₩19.87 ₩6,701,506 ₩4,236,460
Jul-05 2018 ₩19.87 ₩19.46 ₩22.46 ₩19.67 ₩18,144,427 ₩4,193,023
Jul-04 2018 ₩19.63 ₩19.60 ₩23.52 ₩20.38 ₩19,363,376 ₩4,345,052
Jul-03 2018 ₩20.39 ₩19.87 ₩24.24 ₩24.10 ₩52,270,936 ₩5,137,776
Jul-02 2018 ₩24.22 ₩16.83 ₩25.29 ₩18.34 ₩16,174,833 ₩3,912,040
Jul-01 2018 ₩18.34 ₩14.18 ₩18.44 ₩14.30 ₩643,410 ₩3,050,088
Jun-30 2018 ₩14.30 ₩13.89 ₩14.55 ₩13.89 ₩285,055 ₩2,963,214
Jun-29 2018 ₩13.88 ₩12.99 ₩14.32 ₩14.32 ₩58,368 ₩3,054,160
Jun-28 2018 ₩14.48 ₩14.40 ₩15.03 ₩14.98 - ₩3,195,330

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.40459 KRW.