Market Cap ₺79.63T -0.84%
Volume 24h ₺4.93T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 12 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-12 2018 ₺0.366693 ₺0.365415 ₺0.369455 ₺0.369455 ₺1,136,651 ₺78,767
Jul-11 2018 ₺0.369049 ₺0.364409 ₺0.371508 ₺0.364989 ₺1,143,975 ₺77,799
Jul-10 2018 ₺0.364931 ₺0.363741 ₺0.415957 ₺0.415157 ₺1,213,675 ₺88,512
Jul-09 2018 ₺0.415344 ₺0.383695 ₺0.608154 ₺0.478325 ₺1,919,060 ₺101,968
Jul-08 2018 ₺0.4786 ₺0.4785 ₺0.487086 ₺0.486925 ₺484 ₺103,807
Jul-07 2018 ₺0.486883 ₺0.468764 ₺0.489364 ₺0.470684 ₺645 ₺100,354
Jul-06 2018 ₺0.471449 ₺0.465286 ₺0.474292 ₺0.472449 ₺159,309 ₺100,709
Jul-05 2018 ₺0.472569 ₺0.462769 ₺0.534088 ₺0.467625 ₺431,330 ₺99,677
Jul-04 2018 ₺0.466796 ₺0.466167 ₺0.559154 ₺0.484527 ₺460,307 ₺103,291
Jul-03 2018 ₺0.48476 ₺0.472514 ₺0.576237 ₺0.57292 ₺1,242,587 ₺122,135
Jul-02 2018 ₺0.575901 ₺0.400278 ₺0.601319 ₺0.436209 ₺384,509 ₺92,997
Jul-01 2018 ₺0.43616 ₺0.337187 ₺0.438422 ₺0.340078 ₺15,295 ₺72,507
Jun-30 2018 ₺0.340001 ₺0.330346 ₺0.346083 ₺0.330365 ₺6,776 ₺70,442
Jun-29 2018 ₺0.330004 ₺0.308902 ₺0.340517 ₺0.340517 ₺1,388 ₺72,604
Jun-28 2018 ₺0.344363 ₺0.342492 ₺0.357322 ₺0.356274 - ₺75,960

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.26829 TRY.