Market Cap zł9.77T -1%
Volume 24h zł528.58B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 55 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-12 2018 zł0.045616 zł0.045458 zł0.04596 zł0.04596 zł141,400 zł9,799
Jul-11 2018 zł0.04591 zł0.045332 zł0.046215 zł0.045405 zł142,311 zł9,678
Jul-10 2018 zł0.045397 zł0.045249 zł0.051745 zł0.051645 zł150,982 zł11,011
Jul-09 2018 zł0.051669 zł0.047732 zł0.075654 zł0.059504 zł238,733 zł12,685
Jul-08 2018 zł0.059538 zł0.059525 zł0.060593 zł0.060573 zł60 zł12,914
Jul-07 2018 zł0.060568 zł0.058314 zł0.060877 zł0.058553 zł80 zł12,484
Jul-06 2018 zł0.058648 zł0.057881 zł0.059002 zł0.058773 zł19,818 zł12,528
Jul-05 2018 zł0.058787 zł0.057568 zł0.066441 zł0.058172 zł53,658 zł12,400
Jul-04 2018 zł0.058069 zł0.057991 zł0.069559 zł0.060275 zł57,263 zł12,849
Jul-03 2018 zł0.060304 zł0.058781 zł0.071684 zł0.071271 zł154,579 zł15,194
Jul-02 2018 zł0.071642 zł0.049794 zł0.074804 zł0.054264 zł47,833 zł11,569
Jul-01 2018 zł0.054258 zł0.041946 zł0.05454 zł0.042306 zł1,903 zł9,020
Jun-30 2018 zł0.042296 zł0.041095 zł0.043053 zł0.041097 zł843 zł8,763
Jun-29 2018 zł0.041052 zł0.038427 zł0.04236 zł0.04236 zł173 zł9,032
Jun-28 2018 zł0.042839 zł0.042606 zł0.044451 zł0.04432 - zł9,449

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 137 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0142 PLN.