Market Cap Tk268.05T -0.64%
Volume 24h Tk13.94T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2018 Tk1.2473 Tk1.2430 Tk1.2567 Tk1.2567 Tk3,866,598 Tk267,945
Jul-11 2018 Tk1.2554 Tk1.2396 Tk1.2637 Tk1.2416 Tk3,891,515 Tk264,652
Jul-10 2018 Tk1.2414 Tk1.2373 Tk1.4149 Tk1.4122 Tk4,128,615 Tk301,095
Jul-09 2018 Tk1.4128 Tk1.3052 Tk2.0687 Tk1.6271 Tk6,528,156 Tk346,869
Jul-08 2018 Tk1.6280 Tk1.6277 Tk1.6569 Tk1.6563 Tk1,647 Tk353,125
Jul-07 2018 Tk1.6562 Tk1.5946 Tk1.6646 Tk1.6011 Tk2,195 Tk341,380
Jul-06 2018 Tk1.6037 Tk1.5827 Tk1.6134 Tk1.6071 Tk541,927 Tk342,588
Jul-05 2018 Tk1.6075 Tk1.5742 Tk1.8168 Tk1.5907 Tk1,467,276 Tk339,075
Jul-04 2018 Tk1.5879 Tk1.5857 Tk1.9021 Tk1.6482 Tk1,565,849 Tk351,369
Jul-03 2018 Tk1.6490 Tk1.6073 Tk1.9602 Tk1.9489 Tk4,226,968 Tk415,474
Jul-02 2018 Tk1.9590 Tk1.3616 Tk2.0455 Tk1.4838 Tk1,308,002 Tk316,353
Jul-01 2018 Tk1.4837 Tk1.1470 Tk1.4914 Tk1.1568 Tk52,030 Tk246,650
Jun-30 2018 Tk1.1565 Tk1.1237 Tk1.1772 Tk1.1238 Tk23,051 Tk239,625
Jun-29 2018 Tk1.1225 Tk1.0508 Tk1.1583 Tk1.1583 Tk4,720 Tk246,979
Jun-28 2018 Tk1.1714 Tk1.1650 Tk1.2155 Tk1.2119 - Tk258,395

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.