Market Cap CN¥17.50T -0.84%
Volume 24h CN¥1.08T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-12 2018 CN¥0.080585 CN¥0.080305 CN¥0.081192 CN¥0.081192 CN¥249,795 CN¥17,310
Jul-11 2018 CN¥0.081103 CN¥0.080083 CN¥0.081643 CN¥0.080211 CN¥251,404 CN¥17,097
Jul-10 2018 CN¥0.080198 CN¥0.079937 CN¥0.091412 CN¥0.091236 CN¥266,722 CN¥19,452
Jul-09 2018 CN¥0.091277 CN¥0.084322 CN¥0.13365 CN¥0.105118 CN¥421,740 CN¥22,409
Jul-08 2018 CN¥0.105178 CN¥0.105156 CN¥0.107043 CN¥0.107008 CN¥106 CN¥22,813
Jul-07 2018 CN¥0.106999 CN¥0.103017 CN¥0.107544 CN¥0.103439 CN¥142 CN¥22,054
Jul-06 2018 CN¥0.103607 CN¥0.102253 CN¥0.104232 CN¥0.103827 CN¥35,010 CN¥22,132
Jul-05 2018 CN¥0.103853 CN¥0.101699 CN¥0.117373 CN¥0.102767 CN¥94,791 CN¥21,905
Jul-04 2018 CN¥0.102584 CN¥0.102446 CN¥0.122881 CN¥0.106481 CN¥101,159 CN¥22,700
Jul-03 2018 CN¥0.106532 CN¥0.103841 CN¥0.126636 CN¥0.125907 CN¥273,076 CN¥26,841
Jul-02 2018 CN¥0.126562 CN¥0.087966 CN¥0.132148 CN¥0.095862 CN¥84,501 CN¥20,437
Jul-01 2018 CN¥0.095852 CN¥0.074101 CN¥0.096349 CN¥0.074736 CN¥3,361 CN¥15,934
Jun-30 2018 CN¥0.074719 CN¥0.072598 CN¥0.076056 CN¥0.072602 CN¥1,489 CN¥15,481
Jun-29 2018 CN¥0.072523 CN¥0.067885 CN¥0.074833 CN¥0.074833 CN¥305 CN¥15,956
Jun-28 2018 CN¥0.075678 CN¥0.075267 CN¥0.078526 CN¥0.078296 - CN¥16,693

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0914 CNY.