Market Cap Bs.90.28T -2.78%
Volume 24h Bs.5.20T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-12 2018 Bs.0.41513 Bs.0.413683 Bs.0.418257 Bs.0.418257 Bs.1,286,791 Bs.89,171
Jul-11 2018 Bs.0.417796 Bs.0.412543 Bs.0.42058 Bs.0.413201 Bs.1,295,083 Bs.88,075
Jul-10 2018 Bs.0.413135 Bs.0.411787 Bs.0.470901 Bs.0.469995 Bs.1,373,989 Bs.100,203
Jul-09 2018 Bs.0.470207 Bs.0.434378 Bs.0.688485 Bs.0.541507 Bs.2,172,548 Bs.115,437
Jul-08 2018 Bs.0.541818 Bs.0.541705 Bs.0.551425 Bs.0.551243 Bs.548 Bs.117,519
Jul-07 2018 Bs.0.551195 Bs.0.530683 Bs.0.554004 Bs.0.532857 Bs.731 Bs.113,610
Jul-06 2018 Bs.0.533723 Bs.0.526745 Bs.0.536941 Bs.0.534855 Bs.180,352 Bs.114,012
Jul-05 2018 Bs.0.53499 Bs.0.523896 Bs.0.604636 Bs.0.529394 Bs.488,305 Bs.112,843
Jul-04 2018 Bs.0.528455 Bs.0.527743 Bs.0.633013 Bs.0.548529 Bs.521,109 Bs.116,934
Jul-03 2018 Bs.0.548792 Bs.0.534928 Bs.0.652352 Bs.0.648597 Bs.1,406,721 Bs.138,268
Jul-02 2018 Bs.0.651972 Bs.0.453151 Bs.0.680747 Bs.0.493828 Bs.435,299 Bs.105,281
Jul-01 2018 Bs.0.493773 Bs.0.381726 Bs.0.496334 Bs.0.384999 Bs.17,316 Bs.82,084
Jun-30 2018 Bs.0.384912 Bs.0.373982 Bs.0.391798 Bs.0.374004 Bs.7,671 Bs.79,746
Jun-29 2018 Bs.0.373594 Bs.0.349704 Bs.0.385496 Bs.0.385496 Bs.1,571 Bs.82,194
Jun-28 2018 Bs.0.389851 Bs.0.387732 Bs.0.404521 Bs.0.403334 - Bs.85,993

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.