Market Cap £1.99T -0.78%
Volume 24h £119.25B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 24 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-12 2018 £0.00906259 £0.00903101 £0.00913086 £0.00913086 £28,092 £1,947
Jul-11 2018 £0.00912081 £0.00900613 £0.00918158 £0.00902048 £28,273 £1,923
Jul-10 2018 £0.00901905 £0.00898962 £0.01028 £0.01026 £29,995 £2,188
Jul-09 2018 £0.010264 £0.00948279 £0.01503 £0.011821 £47,428 £2,520
Jul-08 2018 £0.011828 £0.011825 £0.012038 £0.012034 £12 £2,566
Jul-07 2018 £0.012033 £0.011585 £0.012094 £0.011632 £16 £2,480
Jul-06 2018 £0.011651 £0.011499 £0.011721 £0.011676 £3,937 £2,489
Jul-05 2018 £0.011679 £0.011437 £0.013199 £0.011557 £10,660 £2,463
Jul-04 2018 £0.011536 £0.011521 £0.013819 £0.011974 £11,376 £2,553
Jul-03 2018 £0.01198 £0.011677 £0.014241 £0.014159 £30,710 £3,018
Jul-02 2018 £0.014233 £0.00989262 £0.014861 £0.01078 £9,503 £2,298
Jul-01 2018 £0.010779 £0.00833337 £0.010835 £0.00840482 £378 £1,792
Jun-30 2018 £0.00840291 £0.0081643 £0.00855323 £0.00816478 £167 £1,741
Jun-29 2018 £0.00815585 £0.00763431 £0.00841567 £0.00841567 £34 £1,794
Jun-28 2018 £0.00851073 £0.00846447 £0.008831 £0.00880508 - £1,877

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79749 GBP.