Cap Mercado £2.01T
2.24%
Volumen 24h £121.62B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2018 | £0.00894736 | £0.00891618 | £0.00901476 | £0.00901476 | £27,734 | £1,922 |
Jul-11 2018 | £0.00900484 | £0.00889162 | £0.00906483 | £0.00890579 | £27,913 | £1,898 |
Jul-10 2018 | £0.00890437 | £0.00887532 | £0.010149 | £0.010129 | £29,614 | £2,160 |
Jul-09 2018 | £0.010134 | £0.00936222 | £0.014839 | £0.011671 | £46,825 | £2,488 |
Jul-08 2018 | £0.011677 | £0.011675 | £0.011884 | £0.011881 | £12 | £2,533 |
Jul-07 2018 | £0.01188 | £0.011437 | £0.01194 | £0.011484 | £16 | £2,449 |
Jul-06 2018 | £0.011503 | £0.011353 | £0.011572 | £0.011527 | £3,887 | £2,457 |
Jul-05 2018 | £0.01153 | £0.011291 | £0.013031 | £0.01141 | £10,525 | £2,432 |
Jul-04 2018 | £0.011389 | £0.011374 | £0.013643 | £0.011822 | £11,232 | £2,520 |
Jul-03 2018 | £0.011828 | £0.011529 | £0.01406 | £0.013979 | £30,319 | £2,980 |
Jul-02 2018 | £0.014052 | £0.00976684 | £0.014672 | £0.010643 | £9,382 | £2,269 |
Jul-01 2018 | £0.010642 | £0.00822741 | £0.010697 | £0.00829796 | £373 | £1,769 |
Jun-30 2018 | £0.00829607 | £0.00806049 | £0.00844448 | £0.00806096 | £165 | £1,719 |
Jun-29 2018 | £0.00805214 | £0.00753724 | £0.00830866 | £0.00830866 | £34 | £1,772 |
Jun-28 2018 | £0.00840252 | £0.00835685 | £0.00871872 | £0.00869313 | - | £1,853 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78735 GBP.