Cap Mercado €2.54T
8.34%
Volumen 24h €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-12 2018 | €0.010468 | €0.010431 | €0.010547 | €0.010547 | €32,449 | €2,249 |
Jul-11 2018 | €0.010535 | €0.010402 | €0.010605 | €0.010419 | €32,658 | €2,221 |
Jul-10 2018 | €0.010417 | €0.010383 | €0.011874 | €0.011851 | €34,647 | €2,527 |
Jul-09 2018 | €0.011857 | €0.010953 | €0.017361 | €0.013655 | €54,784 | €2,911 |
Jul-08 2018 | €0.013662 | €0.013659 | €0.013905 | €0.0139 | €14 | €2,963 |
Jul-07 2018 | €0.013899 | €0.013382 | €0.01397 | €0.013436 | €18 | €2,865 |
Jul-06 2018 | €0.013458 | €0.013282 | €0.013539 | €0.013487 | €4,548 | €2,875 |
Jul-05 2018 | €0.01349 | €0.01321 | €0.015246 | €0.013349 | €12,313 | €2,846 |
Jul-04 2018 | €0.013325 | €0.013307 | €0.015962 | €0.013832 | €13,141 | €2,949 |
Jul-03 2018 | €0.013838 | €0.013489 | €0.01645 | €0.016355 | €35,473 | €3,487 |
Jul-02 2018 | €0.01644 | €0.011426 | €0.017166 | €0.012452 | €10,977 | €2,655 |
Jul-01 2018 | €0.012451 | €0.00962587 | €0.012515 | €0.0097084 | €437 | €2,070 |
Jun-30 2018 | €0.00970619 | €0.00943058 | €0.00987983 | €0.00943113 | €193 | €2,011 |
Jun-29 2018 | €0.00942081 | €0.00881839 | €0.00972093 | €0.00972093 | €40 | €2,073 |
Jun-28 2018 | €0.00983074 | €0.00977731 | €0.0102 | €0.01017 | - | €2,168 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 137 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92118 EUR.