Cap Mercado NZ$4.14T
0.88%
Volumen 24h NZ$250.08B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-12 2018 | NZ$0.01857 | NZ$0.018505 | NZ$0.01871 | NZ$0.01871 | NZ$57,564 | NZ$3,989 |
Jul-11 2018 | NZ$0.018689 | NZ$0.018454 | NZ$0.018814 | NZ$0.018484 | NZ$57,935 | NZ$3,940 |
Jul-10 2018 | NZ$0.018481 | NZ$0.018421 | NZ$0.021065 | NZ$0.021024 | NZ$61,464 | NZ$4,483 |
Jul-09 2018 | NZ$0.021034 | NZ$0.019431 | NZ$0.030798 | NZ$0.024223 | NZ$97,187 | NZ$5,164 |
Jul-08 2018 | NZ$0.024237 | NZ$0.024232 | NZ$0.024667 | NZ$0.024659 | NZ$25 | NZ$5,257 |
Jul-07 2018 | NZ$0.024657 | NZ$0.023739 | NZ$0.024783 | NZ$0.023836 | NZ$33 | NZ$5,082 |
Jul-06 2018 | NZ$0.023875 | NZ$0.023563 | NZ$0.024019 | NZ$0.023926 | NZ$8,068 | NZ$5,100 |
Jul-05 2018 | NZ$0.023932 | NZ$0.023436 | NZ$0.027047 | NZ$0.023682 | NZ$21,844 | NZ$5,048 |
Jul-04 2018 | NZ$0.02364 | NZ$0.023608 | NZ$0.028317 | NZ$0.024538 | NZ$23,311 | NZ$5,231 |
Jul-03 2018 | NZ$0.024549 | NZ$0.023929 | NZ$0.029182 | NZ$0.029014 | NZ$62,929 | NZ$6,185 |
Jul-02 2018 | NZ$0.029165 | NZ$0.020271 | NZ$0.030452 | NZ$0.022091 | NZ$19,473 | NZ$4,710 |
Jul-01 2018 | NZ$0.022088 | NZ$0.017076 | NZ$0.022203 | NZ$0.017222 | NZ$775 | NZ$3,672 |
Jun-30 2018 | NZ$0.017218 | NZ$0.016729 | NZ$0.017526 | NZ$0.01673 | NZ$343 | NZ$3,567 |
Jun-29 2018 | NZ$0.016712 | NZ$0.015643 | NZ$0.017244 | NZ$0.017244 | NZ$70 | NZ$3,677 |
Jun-28 2018 | NZ$0.017439 | NZ$0.017344 | NZ$0.018095 | NZ$0.018042 | - | NZ$3,847 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 137 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.