時価総額 NZ$4.13T 2.05%
ボリューム24h NZ$248.49B -18.67%
BTC % 51.57% -1.02%
ETH % 14.55% 1.92%
硬貨 27.191 +15
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
Jul-12 2018 NZ$0.018525 NZ$0.01846 NZ$0.018664 NZ$0.018664 NZ$57,423 NZ$3,979
Jul-11 2018 NZ$0.018644 NZ$0.018409 NZ$0.018768 NZ$0.018439 NZ$57,793 NZ$3,930
Jul-10 2018 NZ$0.018436 NZ$0.018375 NZ$0.021013 NZ$0.020973 NZ$61,314 NZ$4,472
Jul-09 2018 NZ$0.020982 NZ$0.019384 NZ$0.030723 NZ$0.024164 NZ$96,949 NZ$5,151
Jul-08 2018 NZ$0.024178 NZ$0.024173 NZ$0.024607 NZ$0.024599 NZ$24 NZ$5,244
Jul-07 2018 NZ$0.024596 NZ$0.023681 NZ$0.024722 NZ$0.023778 NZ$33 NZ$5,070
Jul-06 2018 NZ$0.023817 NZ$0.023505 NZ$0.02396 NZ$0.023867 NZ$8,048 NZ$5,088
Jul-05 2018 NZ$0.023873 NZ$0.023378 NZ$0.026981 NZ$0.023624 NZ$21,790 NZ$5,036
Jul-04 2018 NZ$0.023582 NZ$0.02355 NZ$0.028248 NZ$0.024477 NZ$23,254 NZ$5,218
Jul-03 2018 NZ$0.024489 NZ$0.023871 NZ$0.029111 NZ$0.028943 NZ$62,775 NZ$6,170
Jul-02 2018 NZ$0.029094 NZ$0.020221 NZ$0.030378 NZ$0.022036 NZ$19,425 NZ$4,698
Jul-01 2018 NZ$0.022034 NZ$0.017034 NZ$0.022148 NZ$0.01718 NZ$773 NZ$3,663
Jun-30 2018 NZ$0.017176 NZ$0.016688 NZ$0.017483 NZ$0.016689 NZ$342 NZ$3,559
Jun-29 2018 NZ$0.016671 NZ$0.015605 NZ$0.017202 NZ$0.017202 NZ$70 NZ$3,668
Jun-28 2018 NZ$0.017397 NZ$0.017302 NZ$0.018051 NZ$0.017998 - NZ$3,837

Ulatech(ULA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、01-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63017 NZD.