時価総額 NZ$4.13T
2.05%
ボリューム24h NZ$248.49B
-18.67%
BTC % 51.57%
-1.02%
ETH % 14.55%
1.92%
硬貨
27.191
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2018 | NZ$0.018525 | NZ$0.01846 | NZ$0.018664 | NZ$0.018664 | NZ$57,423 | NZ$3,979 |
Jul-11 2018 | NZ$0.018644 | NZ$0.018409 | NZ$0.018768 | NZ$0.018439 | NZ$57,793 | NZ$3,930 |
Jul-10 2018 | NZ$0.018436 | NZ$0.018375 | NZ$0.021013 | NZ$0.020973 | NZ$61,314 | NZ$4,472 |
Jul-09 2018 | NZ$0.020982 | NZ$0.019384 | NZ$0.030723 | NZ$0.024164 | NZ$96,949 | NZ$5,151 |
Jul-08 2018 | NZ$0.024178 | NZ$0.024173 | NZ$0.024607 | NZ$0.024599 | NZ$24 | NZ$5,244 |
Jul-07 2018 | NZ$0.024596 | NZ$0.023681 | NZ$0.024722 | NZ$0.023778 | NZ$33 | NZ$5,070 |
Jul-06 2018 | NZ$0.023817 | NZ$0.023505 | NZ$0.02396 | NZ$0.023867 | NZ$8,048 | NZ$5,088 |
Jul-05 2018 | NZ$0.023873 | NZ$0.023378 | NZ$0.026981 | NZ$0.023624 | NZ$21,790 | NZ$5,036 |
Jul-04 2018 | NZ$0.023582 | NZ$0.02355 | NZ$0.028248 | NZ$0.024477 | NZ$23,254 | NZ$5,218 |
Jul-03 2018 | NZ$0.024489 | NZ$0.023871 | NZ$0.029111 | NZ$0.028943 | NZ$62,775 | NZ$6,170 |
Jul-02 2018 | NZ$0.029094 | NZ$0.020221 | NZ$0.030378 | NZ$0.022036 | NZ$19,425 | NZ$4,698 |
Jul-01 2018 | NZ$0.022034 | NZ$0.017034 | NZ$0.022148 | NZ$0.01718 | NZ$773 | NZ$3,663 |
Jun-30 2018 | NZ$0.017176 | NZ$0.016688 | NZ$0.017483 | NZ$0.016689 | NZ$342 | NZ$3,559 |
Jun-29 2018 | NZ$0.016671 | NZ$0.015605 | NZ$0.017202 | NZ$0.017202 | NZ$70 | NZ$3,668 |
Jun-28 2018 | NZ$0.017397 | NZ$0.017302 | NZ$0.018051 | NZ$0.017998 | - | NZ$3,837 |
Ulatech(ULA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63017 NZD.