時価総額 €2.53T
6.8%
ボリューム24h €254.35B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-12 2018 | €0.010457 | €0.01042 | €0.010535 | €0.010535 | €32,414 | €2,246 |
Jul-11 2018 | €0.010524 | €0.010391 | €0.010594 | €0.010408 | €32,623 | €2,219 |
Jul-10 2018 | €0.010406 | €0.010372 | €0.011861 | €0.011839 | €34,611 | €2,524 |
Jul-09 2018 | €0.011844 | €0.010941 | €0.017342 | €0.01364 | €54,726 | €2,908 |
Jul-08 2018 | €0.013648 | €0.013645 | €0.01389 | €0.013885 | €14 | €2,960 |
Jul-07 2018 | €0.013884 | €0.013367 | €0.013955 | €0.013422 | €18 | €2,862 |
Jul-06 2018 | €0.013444 | €0.013268 | €0.013525 | €0.013472 | €4,543 | €2,872 |
Jul-05 2018 | €0.013476 | €0.013196 | €0.01523 | €0.013335 | €12,300 | €2,842 |
Jul-04 2018 | €0.013311 | €0.013293 | €0.015945 | €0.013817 | €13,127 | €2,946 |
Jul-03 2018 | €0.013823 | €0.013474 | €0.016432 | €0.016338 | €35,435 | €3,483 |
Jul-02 2018 | €0.016423 | €0.011414 | €0.017147 | €0.012439 | €10,965 | €2,652 |
Jul-01 2018 | €0.012438 | €0.00961562 | €0.012502 | €0.00969807 | €436 | €2,068 |
Jun-30 2018 | €0.00969587 | €0.00942054 | €0.00986932 | €0.00942109 | €193 | €2,009 |
Jun-29 2018 | €0.00941079 | €0.00880901 | €0.00971059 | €0.00971059 | €40 | €2,070 |
Jun-28 2018 | €0.00982028 | €0.00976691 | €0.010189 | €0.010159 | - | €2,166 |
Ulatech(ULA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.