時価総額 €2.53T 6.8%
ボリューム24h €254.35B 58.62%
BTC % 50.86% -1.57%
ETH % 15.99% 8.31%
硬貨 27.215 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-12 2018 €0.010457 €0.01042 €0.010535 €0.010535 €32,414 €2,246
Jul-11 2018 €0.010524 €0.010391 €0.010594 €0.010408 €32,623 €2,219
Jul-10 2018 €0.010406 €0.010372 €0.011861 €0.011839 €34,611 €2,524
Jul-09 2018 €0.011844 €0.010941 €0.017342 €0.01364 €54,726 €2,908
Jul-08 2018 €0.013648 €0.013645 €0.01389 €0.013885 €14 €2,960
Jul-07 2018 €0.013884 €0.013367 €0.013955 €0.013422 €18 €2,862
Jul-06 2018 €0.013444 €0.013268 €0.013525 €0.013472 €4,543 €2,872
Jul-05 2018 €0.013476 €0.013196 €0.01523 €0.013335 €12,300 €2,842
Jul-04 2018 €0.013311 €0.013293 €0.015945 €0.013817 €13,127 €2,946
Jul-03 2018 €0.013823 €0.013474 €0.016432 €0.016338 €35,435 €3,483
Jul-02 2018 €0.016423 €0.011414 €0.017147 €0.012439 €10,965 €2,652
Jul-01 2018 €0.012438 €0.00961562 €0.012502 €0.00969807 €436 €2,068
Jun-30 2018 €0.00969587 €0.00942054 €0.00986932 €0.00942109 €193 €2,009
Jun-29 2018 €0.00941079 €0.00880901 €0.00971059 €0.00971059 €40 €2,070
Jun-28 2018 €0.00982028 €0.00976691 €0.010189 €0.010159 - €2,166

Ulatech(ULA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、05-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9202 EUR.