時価総額 CA$3.75T
8.14%
ボリューム24h CA$358.78B
59.63%
BTC % 50.89%
-1.96%
ETH % 16.06%
8.78%
硬貨
27.214
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-12 2018 | CA$0.015499 | CA$0.015445 | CA$0.015615 | CA$0.015615 | CA$48,043 | CA$3,329 |
Jul-11 2018 | CA$0.015598 | CA$0.015402 | CA$0.015702 | CA$0.015427 | CA$48,353 | CA$3,288 |
Jul-10 2018 | CA$0.015424 | CA$0.015374 | CA$0.017581 | CA$0.017547 | CA$51,299 | CA$3,741 |
Jul-09 2018 | CA$0.017555 | CA$0.016217 | CA$0.025705 | CA$0.020217 | CA$81,114 | CA$4,310 |
Jul-08 2018 | CA$0.020229 | CA$0.020225 | CA$0.020587 | CA$0.020581 | CA$20 | CA$4,388 |
Jul-07 2018 | CA$0.020579 | CA$0.019813 | CA$0.020684 | CA$0.019894 | CA$27 | CA$4,242 |
Jul-06 2018 | CA$0.019926 | CA$0.019666 | CA$0.020047 | CA$0.019969 | CA$6,734 | CA$4,257 |
Jul-05 2018 | CA$0.019974 | CA$0.01956 | CA$0.022574 | CA$0.019765 | CA$18,231 | CA$4,213 |
Jul-04 2018 | CA$0.01973 | CA$0.019703 | CA$0.023634 | CA$0.020479 | CA$19,456 | CA$4,366 |
Jul-03 2018 | CA$0.020489 | CA$0.019971 | CA$0.024356 | CA$0.024215 | CA$52,521 | CA$5,162 |
Jul-02 2018 | CA$0.024341 | CA$0.016918 | CA$0.025416 | CA$0.018437 | CA$16,252 | CA$3,931 |
Jul-01 2018 | CA$0.018435 | CA$0.014252 | CA$0.018531 | CA$0.014374 | CA$646 | CA$3,065 |
Jun-30 2018 | CA$0.014371 | CA$0.013962 | CA$0.014628 | CA$0.013963 | CA$286 | CA$2,977 |
Jun-29 2018 | CA$0.013948 | CA$0.013056 | CA$0.014392 | CA$0.014392 | CA$59 | CA$3,069 |
Jun-28 2018 | CA$0.014555 | CA$0.014476 | CA$0.015103 | CA$0.015058 | - | CA$3,211 |
Ulatech(ULA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.3639 CAD.