Cap Mercado CA$3.75T
8.34%
Volumen 24h CA$358.13B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Monedas
27.214
+19
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-12 2018 | CA$0.015499 | CA$0.015445 | CA$0.015615 | CA$0.015615 | CA$48,043 | CA$3,329 |
Jul-11 2018 | CA$0.015598 | CA$0.015402 | CA$0.015702 | CA$0.015427 | CA$48,353 | CA$3,288 |
Jul-10 2018 | CA$0.015424 | CA$0.015374 | CA$0.017581 | CA$0.017547 | CA$51,299 | CA$3,741 |
Jul-09 2018 | CA$0.017555 | CA$0.016217 | CA$0.025705 | CA$0.020217 | CA$81,114 | CA$4,310 |
Jul-08 2018 | CA$0.020229 | CA$0.020225 | CA$0.020587 | CA$0.020581 | CA$20 | CA$4,388 |
Jul-07 2018 | CA$0.020579 | CA$0.019813 | CA$0.020684 | CA$0.019894 | CA$27 | CA$4,242 |
Jul-06 2018 | CA$0.019926 | CA$0.019666 | CA$0.020047 | CA$0.019969 | CA$6,734 | CA$4,257 |
Jul-05 2018 | CA$0.019974 | CA$0.01956 | CA$0.022574 | CA$0.019765 | CA$18,231 | CA$4,213 |
Jul-04 2018 | CA$0.01973 | CA$0.019703 | CA$0.023634 | CA$0.020479 | CA$19,456 | CA$4,366 |
Jul-03 2018 | CA$0.020489 | CA$0.019971 | CA$0.024356 | CA$0.024215 | CA$52,521 | CA$5,162 |
Jul-02 2018 | CA$0.024341 | CA$0.016918 | CA$0.025416 | CA$0.018437 | CA$16,252 | CA$3,931 |
Jul-01 2018 | CA$0.018435 | CA$0.014252 | CA$0.018531 | CA$0.014374 | CA$646 | CA$3,065 |
Jun-30 2018 | CA$0.014371 | CA$0.013962 | CA$0.014628 | CA$0.013963 | CA$286 | CA$2,977 |
Jun-29 2018 | CA$0.013948 | CA$0.013056 | CA$0.014392 | CA$0.014392 | CA$59 | CA$3,069 |
Jun-28 2018 | CA$0.014555 | CA$0.014476 | CA$0.015103 | CA$0.015058 | - | CA$3,211 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 137 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3639 CAD.