Cap Mercado R$13.11T
2.58%
Volumen 24h R$796.91B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
Monedas
27.191
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-12 2018 | R$0.058137 | R$0.057935 | R$0.058575 | R$0.058575 | R$180,211 | R$12,488 |
Jul-11 2018 | R$0.058511 | R$0.057775 | R$0.058901 | R$0.057867 | R$181,372 | R$12,335 |
Jul-10 2018 | R$0.057858 | R$0.057669 | R$0.065948 | R$0.065821 | R$192,423 | R$14,033 |
Jul-09 2018 | R$0.065851 | R$0.060833 | R$0.09642 | R$0.075836 | R$304,259 | R$16,167 |
Jul-08 2018 | R$0.07588 | R$0.075864 | R$0.077225 | R$0.077199 | R$77 | R$16,458 |
Jul-07 2018 | R$0.077193 | R$0.07432 | R$0.077586 | R$0.074625 | R$102 | R$15,911 |
Jul-06 2018 | R$0.074746 | R$0.073769 | R$0.075197 | R$0.074904 | R$25,258 | R$15,967 |
Jul-05 2018 | R$0.074923 | R$0.07337 | R$0.084677 | R$0.07414 | R$68,386 | R$15,803 |
Jul-04 2018 | R$0.074008 | R$0.073908 | R$0.088651 | R$0.076819 | R$72,980 | R$16,376 |
Jul-03 2018 | R$0.076856 | R$0.074915 | R$0.091359 | R$0.090834 | R$197,007 | R$19,364 |
Jul-02 2018 | R$0.091306 | R$0.063462 | R$0.095336 | R$0.069159 | R$60,962 | R$14,744 |
Jul-01 2018 | R$0.069151 | R$0.053459 | R$0.06951 | R$0.053918 | R$2,425 | R$11,496 |
Jun-30 2018 | R$0.053905 | R$0.052375 | R$0.05487 | R$0.052378 | R$1,074 | R$11,168 |
Jun-29 2018 | R$0.05232 | R$0.048975 | R$0.053987 | R$0.053987 | R$220 | R$11,511 |
Jun-28 2018 | R$0.054597 | R$0.0543 | R$0.056652 | R$0.056485 | - | R$12,043 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 137 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.116 BRL.