Cap Mercado S$3.73T
7.88%
Volumen 24h S$397.47B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-12 2018 | S$0.015299 | S$0.015245 | S$0.015414 | S$0.015414 | S$47,423 | S$3,286 |
Jul-11 2018 | S$0.015397 | S$0.015203 | S$0.015499 | S$0.015228 | S$47,729 | S$3,246 |
Jul-10 2018 | S$0.015225 | S$0.015175 | S$0.017354 | S$0.017321 | S$50,637 | S$3,693 |
Jul-09 2018 | S$0.017328 | S$0.016008 | S$0.025373 | S$0.019956 | S$80,067 | S$4,254 |
Jul-08 2018 | S$0.019968 | S$0.019963 | S$0.020322 | S$0.020315 | S$20 | S$4,331 |
Jul-07 2018 | S$0.020313 | S$0.019557 | S$0.020417 | S$0.019637 | S$27 | S$4,187 |
Jul-06 2018 | S$0.019669 | S$0.019412 | S$0.019788 | S$0.019711 | S$6,647 | S$4,202 |
Jul-05 2018 | S$0.019716 | S$0.019307 | S$0.022283 | S$0.01951 | S$17,996 | S$4,159 |
Jul-04 2018 | S$0.019475 | S$0.019449 | S$0.023328 | S$0.020215 | S$19,205 | S$4,309 |
Jul-03 2018 | S$0.020225 | S$0.019714 | S$0.024041 | S$0.023903 | S$51,843 | S$5,096 |
Jul-02 2018 | S$0.024027 | S$0.0167 | S$0.025088 | S$0.018199 | S$16,042 | S$3,880 |
Jul-01 2018 | S$0.018197 | S$0.014068 | S$0.018291 | S$0.014188 | S$638 | S$3,025 |
Jun-30 2018 | S$0.014185 | S$0.013782 | S$0.014439 | S$0.013783 | S$283 | S$2,939 |
Jun-29 2018 | S$0.013768 | S$0.012887 | S$0.014206 | S$0.014206 | S$58 | S$3,029 |
Jun-28 2018 | S$0.014367 | S$0.014289 | S$0.014908 | S$0.014864 | - | S$3,169 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 137 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34629 SGD.