Cap Mercado Bs.99.97T
6.94%
Volumen 24h Bs.12.04T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-12 2018 | Bs.0.415077 | Bs.0.413631 | Bs.0.418204 | Bs.0.418204 | Bs.1,286,628 | Bs.89,160 |
Jul-11 2018 | Bs.0.417744 | Bs.0.412491 | Bs.0.420527 | Bs.0.413149 | Bs.1,294,920 | Bs.88,064 |
Jul-10 2018 | Bs.0.413083 | Bs.0.411735 | Bs.0.470842 | Bs.0.469936 | Bs.1,373,816 | Bs.100,191 |
Jul-09 2018 | Bs.0.470148 | Bs.0.434323 | Bs.0.688398 | Bs.0.541439 | Bs.2,172,274 | Bs.115,422 |
Jul-08 2018 | Bs.0.541749 | Bs.0.541636 | Bs.0.551356 | Bs.0.551173 | Bs.548 | Bs.117,504 |
Jul-07 2018 | Bs.0.551126 | Bs.0.530616 | Bs.0.553935 | Bs.0.53279 | Bs.731 | Bs.113,596 |
Jul-06 2018 | Bs.0.533655 | Bs.0.526679 | Bs.0.536873 | Bs.0.534788 | Bs.180,329 | Bs.113,998 |
Jul-05 2018 | Bs.0.534923 | Bs.0.52383 | Bs.0.60456 | Bs.0.529327 | Bs.488,243 | Bs.112,829 |
Jul-04 2018 | Bs.0.528388 | Bs.0.527676 | Bs.0.632933 | Bs.0.548459 | Bs.521,043 | Bs.116,920 |
Jul-03 2018 | Bs.0.548722 | Bs.0.534861 | Bs.0.65227 | Bs.0.648515 | Bs.1,406,543 | Bs.138,251 |
Jul-02 2018 | Bs.0.65189 | Bs.0.453094 | Bs.0.680662 | Bs.0.493765 | Bs.435,244 | Bs.105,268 |
Jul-01 2018 | Bs.0.49371 | Bs.0.381678 | Bs.0.496271 | Bs.0.384951 | Bs.17,313 | Bs.82,074 |
Jun-30 2018 | Bs.0.384863 | Bs.0.373934 | Bs.0.391748 | Bs.0.373956 | Bs.7,670 | Bs.79,736 |
Jun-29 2018 | Bs.0.373547 | Bs.0.34966 | Bs.0.385447 | Bs.0.385447 | Bs.1,571 | Bs.82,184 |
Jun-28 2018 | Bs.0.389801 | Bs.0.387683 | Bs.0.40447 | Bs.0.403283 | - | Bs.85,982 |
Análisis de precios históricos y de mercado de Ulatech (ULA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 137 días, desde el día 05-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.