Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2018 CA$0.015551 CA$0.015497 CA$0.015668 CA$0.015668 CA$48,205 CA$3,340
Jul-11 2018 CA$0.015651 CA$0.015454 CA$0.015755 CA$0.015479 CA$48,515 CA$3,299
Jul-10 2018 CA$0.015476 CA$0.015426 CA$0.01764 CA$0.017606 CA$51,471 CA$3,754
Jul-09 2018 CA$0.017614 CA$0.016272 CA$0.025791 CA$0.020285 CA$81,386 CA$4,324
Jul-08 2018 CA$0.020297 CA$0.020292 CA$0.020657 CA$0.02065 CA$21 CA$4,402
Jul-07 2018 CA$0.020648 CA$0.01988 CA$0.020753 CA$0.019961 CA$27 CA$4,256
Jul-06 2018 CA$0.019993 CA$0.019732 CA$0.020114 CA$0.020036 CA$6,756 CA$4,271
Jul-05 2018 CA$0.020041 CA$0.019625 CA$0.02265 CA$0.019831 CA$18,292 CA$4,227
Jul-04 2018 CA$0.019796 CA$0.019769 CA$0.023713 CA$0.020548 CA$19,521 CA$4,381
Jul-03 2018 CA$0.020558 CA$0.020039 CA$0.024437 CA$0.024297 CA$52,697 CA$5,180
Jul-02 2018 CA$0.024423 CA$0.016975 CA$0.025501 CA$0.018499 CA$16,307 CA$3,944
Jul-01 2018 CA$0.018497 CA$0.014299 CA$0.018593 CA$0.014422 CA$649 CA$3,075
Jun-30 2018 CA$0.014419 CA$0.014009 CA$0.014677 CA$0.01401 CA$287 CA$2,987
Jun-29 2018 CA$0.013995 CA$0.0131 CA$0.014441 CA$0.014441 CA$59 CA$3,079
Jun-28 2018 CA$0.014604 CA$0.014524 CA$0.015153 CA$0.015109 - CA$3,221

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.