Market Cap CL$2,272.77T -1.6%
Volume 24h CL$123.51T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-12 2018 CL$10.64 CL$10.60 CL$10.72 CL$10.72 CL$32,992,440 CL$2,286,289
Jul-11 2018 CL$10.71 CL$10.57 CL$10.78 CL$10.59 CL$33,205,052 CL$2,258,191
Jul-10 2018 CL$10.59 CL$10.55 CL$12.07 CL$12.05 CL$35,228,151 CL$2,569,149
Jul-09 2018 CL$12.05 CL$11.13 CL$17.65 CL$13.88 CL$55,702,665 CL$2,959,719
Jul-08 2018 CL$13.89 CL$13.88 CL$14.13 CL$14.13 CL$14,049 CL$3,013,107
Jul-07 2018 CL$14.13 CL$13.60 CL$14.20 CL$13.66 CL$18,732 CL$2,912,888
Jul-06 2018 CL$13.68 CL$13.50 CL$13.76 CL$13.71 CL$4,624,093 CL$2,923,191
Jul-05 2018 CL$13.71 CL$13.43 CL$15.50 CL$13.57 CL$12,519,800 CL$2,893,219
Jul-04 2018 CL$13.54 CL$13.53 CL$16.23 CL$14.06 CL$13,360,884 CL$2,998,121
Jul-03 2018 CL$14.07 CL$13.71 CL$16.72 CL$16.62 CL$36,067,363 CL$3,545,107
Jul-02 2018 CL$16.71 CL$11.61 CL$17.45 CL$12.66 CL$11,160,764 CL$2,699,339
Jul-01 2018 CL$12.66 CL$9.787 CL$12.72 CL$9.871 CL$443,958 CL$2,104,585
Jun-30 2018 CL$9.868 CL$9.588 CL$10.04 CL$9.589 CL$196,690 CL$2,044,641
Jun-29 2018 CL$9.578 CL$8.966 CL$9.883 CL$9.883 CL$40,275 CL$2,107,395
Jun-28 2018 CL$9.995 CL$9.941 CL$10.37 CL$10.34 - CL$2,204,803

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 137 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.