Market Cap CHF2.26T -1.26%
Volume 24h CHF130.03B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 2 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-12 2018 CHF0.01031 CHF0.010274 CHF0.010388 CHF0.010388 CHF31,961 CHF2,215
Jul-11 2018 CHF0.010377 CHF0.010246 CHF0.010446 CHF0.010262 CHF32,167 CHF2,188
Jul-10 2018 CHF0.010261 CHF0.010227 CHF0.011696 CHF0.011673 CHF34,126 CHF2,489
Jul-09 2018 CHF0.011678 CHF0.010788 CHF0.0171 CHF0.013449 CHF53,961 CHF2,867
Jul-08 2018 CHF0.013457 CHF0.013454 CHF0.013696 CHF0.013691 CHF14 CHF2,919
Jul-07 2018 CHF0.01369 CHF0.01318 CHF0.01376 CHF0.013234 CHF18 CHF2,822
Jul-06 2018 CHF0.013256 CHF0.013083 CHF0.013336 CHF0.013284 CHF4,479 CHF2,832
Jul-05 2018 CHF0.013287 CHF0.013012 CHF0.015017 CHF0.013148 CHF12,128 CHF2,803
Jul-04 2018 CHF0.013125 CHF0.013107 CHF0.015722 CHF0.013624 CHF12,943 CHF2,904
Jul-03 2018 CHF0.01363 CHF0.013286 CHF0.016202 CHF0.016109 CHF34,939 CHF3,434
Jul-02 2018 CHF0.016193 CHF0.011255 CHF0.016908 CHF0.012265 CHF10,812 CHF2,615
Jul-01 2018 CHF0.012264 CHF0.00948114 CHF0.012327 CHF0.00956244 CHF430 CHF2,039
Jun-30 2018 CHF0.00956026 CHF0.00928879 CHF0.00973129 CHF0.00928933 CHF191 CHF1,981
Jun-29 2018 CHF0.00927917 CHF0.0086858 CHF0.00957478 CHF0.00957478 CHF39 CHF2,041
Jun-28 2018 CHF0.00968293 CHF0.0096303 CHF0.010047 CHF0.010017 - CHF2,136

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.