Market Cap ₨684.49T -1.66%
Volume 24h ₨37.01T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-12 2018 ₨3.1602 ₨3.1492 ₨3.1840 ₨3.1840 ₨9,795,840 ₨678,826
Jul-11 2018 ₨3.1805 ₨3.1405 ₨3.2017 ₨3.1455 ₨9,858,968 ₨670,483
Jul-10 2018 ₨3.1450 ₨3.1347 ₨3.5847 ₨3.5778 ₨10,459,649 ₨762,810
Jul-09 2018 ₨3.5795 ₨3.3067 ₨5.241 ₨4.1222 ₨16,538,771 ₨878,775
Jul-08 2018 ₨4.1246 ₨4.1237 ₨4.1977 ₨4.1964 ₨4,171 ₨894,626
Jul-07 2018 ₨4.1960 ₨4.0398 ₨4.2174 ₨4.0564 ₨5,562 ₨864,871
Jul-06 2018 ₨4.0630 ₨4.0099 ₨4.0875 ₨4.0716 ₨1,372,947 ₨867,930
Jul-05 2018 ₨4.0726 ₨3.9882 ₨4.6028 ₨4.0300 ₨3,717,275 ₨859,031
Jul-04 2018 ₨4.0229 ₨4.0175 ₨4.8188 ₨4.1757 ₨3,967,002 ₨890,177
Jul-03 2018 ₨4.1777 ₨4.0722 ₨4.9661 ₨4.9375 ₨10,708,821 ₨1,052,584
Jul-02 2018 ₨4.9632 ₨3.4496 ₨5.182 ₨3.7593 ₨3,313,761 ₨801,465
Jul-01 2018 ₨3.7589 ₨2.9059 ₨3.7783 ₨2.9308 ₨131,816 ₨624,876
Jun-30 2018 ₨2.9301 ₨2.8469 ₨2.9826 ₨2.8471 ₨58,400 ₨607,078
Jun-29 2018 ₨2.8440 ₨2.6621 ₨2.9346 ₨2.9346 ₨11,958 ₨625,710
Jun-28 2018 ₨2.9677 ₨2.9516 ₨3.0794 ₨3.0704 - ₨654,632

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.09341 PKR.