Market Cap RM11.72T -0.92%
Volume 24h RM725.00B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-12 2018 RM0.053887 RM0.053699 RM0.054293 RM0.054293 RM167,037 RM11,575
Jul-11 2018 RM0.054233 RM0.053551 RM0.054595 RM0.053637 RM168,113 RM11,433
Jul-10 2018 RM0.053628 RM0.053453 RM0.061127 RM0.061009 RM178,356 RM13,007
Jul-09 2018 RM0.061037 RM0.056386 RM0.089371 RM0.070292 RM282,016 RM14,985
Jul-08 2018 RM0.070332 RM0.070318 RM0.07158 RM0.071556 RM71 RM15,255
Jul-07 2018 RM0.07155 RM0.068887 RM0.071914 RM0.069169 RM95 RM14,748
Jul-06 2018 RM0.069282 RM0.068376 RM0.069699 RM0.069429 RM23,411 RM14,800
Jul-05 2018 RM0.069446 RM0.068006 RM0.078487 RM0.06872 RM63,386 RM14,648
Jul-04 2018 RM0.068598 RM0.068505 RM0.08217 RM0.071203 RM67,645 RM15,179
Jul-03 2018 RM0.071238 RM0.069438 RM0.084681 RM0.084193 RM182,605 RM17,948
Jul-02 2018 RM0.084631 RM0.058823 RM0.088367 RM0.064103 RM56,506 RM13,666
Jul-01 2018 RM0.064096 RM0.049551 RM0.064428 RM0.049976 RM2,248 RM10,655
Jun-30 2018 RM0.049965 RM0.048546 RM0.050858 RM0.048549 RM996 RM10,352
Jun-29 2018 RM0.048495 RM0.045394 RM0.05004 RM0.05004 RM204 RM10,670
Jun-28 2018 RM0.050606 RM0.050331 RM0.05251 RM0.052356 - RM11,163

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.