Market Cap Rp39,544.70T -3.61%
Volume 24h Rp2,458.74T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 53 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-12 2018 Rp182.43 Rp181.79 Rp183.80 Rp183.80 Rp565,494,077 Rp39,187,255
Jul-11 2018 Rp183.60 Rp181.29 Rp184.82 Rp181.58 Rp569,138,283 Rp38,705,641
Jul-10 2018 Rp181.55 Rp180.96 Rp206.94 Rp206.54 Rp603,814,428 Rp44,035,493
Jul-09 2018 Rp206.63 Rp190.89 Rp302.56 Rp237.97 Rp954,749,859 Rp50,729,916
Jul-08 2018 Rp238.10 Rp238.05 Rp242.33 Rp242.24 Rp240,807 Rp51,644,981
Jul-07 2018 Rp242.22 Rp233.21 Rp243.46 Rp234.16 Rp321,075 Rp49,927,227
Jul-06 2018 Rp234.55 Rp231.48 Rp235.96 Rp235.04 Rp79,257,467 Rp50,103,819
Jul-05 2018 Rp235.10 Rp230.23 Rp265.71 Rp232.64 Rp214,590,755 Rp49,590,098
Jul-04 2018 Rp232.23 Rp231.92 Rp278.18 Rp241.05 Rp229,007,041 Rp51,388,120
Jul-03 2018 Rp241.17 Rp235.08 Rp286.68 Rp285.03 Rp618,198,607 Rp60,763,523
Jul-02 2018 Rp286.51 Rp199.14 Rp299.16 Rp217.01 Rp191,296,733 Rp46,266,968
Jul-01 2018 Rp216.99 Rp167.75 Rp218.11 Rp169.19 Rp7,609,487 Rp36,072,823
Jun-30 2018 Rp169.15 Rp164.35 Rp172.17 Rp164.36 Rp3,371,292 Rp35,045,382
Jun-29 2018 Rp164.18 Rp153.68 Rp169.41 Rp169.41 Rp690,312 Rp36,120,984
Jun-28 2018 Rp171.32 Rp170.39 Rp177.77 Rp177.24 - Rp37,790,577

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16053.77083 IDR.