Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 10 Seconds ago
Ulatech ULA

Ulatech (ULA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-12 2018 AR$10.00 AR$9.968 AR$10.07 AR$10.07 AR$31,007,101 AR$2,148,711
Jul-11 2018 AR$10.06 AR$9.940 AR$10.13 AR$9.956 AR$31,206,919 AR$2,122,303
Jul-10 2018 AR$9.955 AR$9.922 AR$11.34 AR$11.32 AR$33,108,277 AR$2,414,549
Jul-09 2018 AR$11.33 AR$10.46 AR$16.59 AR$13.04 AR$52,350,725 AR$2,781,616
Jul-08 2018 AR$13.05 AR$13.05 AR$13.28 AR$13.28 AR$13,204 AR$2,831,791
Jul-07 2018 AR$13.28 AR$12.78 AR$13.34 AR$12.83 AR$17,605 AR$2,737,603
Jul-06 2018 AR$12.86 AR$12.69 AR$12.93 AR$12.88 AR$4,345,836 AR$2,747,286
Jul-05 2018 AR$12.89 AR$12.62 AR$14.56 AR$12.75 AR$11,766,413 AR$2,719,118
Jul-04 2018 AR$12.73 AR$12.71 AR$15.25 AR$13.21 AR$12,556,886 AR$2,817,707
Jul-03 2018 AR$13.22 AR$12.88 AR$15.71 AR$15.62 AR$33,896,989 AR$3,331,778
Jul-02 2018 AR$15.71 AR$10.91 AR$16.40 AR$11.89 AR$10,489,159 AR$2,536,905
Jul-01 2018 AR$11.89 AR$9.198 AR$11.95 AR$9.277 AR$417,242 AR$1,977,941
Jun-30 2018 AR$9.275 AR$9.011 AR$9.440 AR$9.012 AR$184,854 AR$1,921,604
Jun-29 2018 AR$9.002 AR$8.426 AR$9.289 AR$9.289 AR$37,851 AR$1,980,581
Jun-28 2018 AR$9.394 AR$9.342 AR$9.747 AR$9.718 - AR$2,072,128

Historical and market price analysis of Ulatech (ULA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.