時価総額 £2.01T
2.57%
ボリューム24h £119.74B
-16%
BTC % 51.71%
-0.63%
ETH % 14.53%
1.78%
硬貨
27.192
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-12 2018 | £0.00894191 | £0.00891075 | £0.00900926 | £0.00900926 | £27,717 | £1,921 |
| Jul-11 2018 | £0.00899935 | £0.0088862 | £0.00905931 | £0.00890036 | £27,896 | £1,897 |
| Jul-10 2018 | £0.00889894 | £0.00886991 | £0.010143 | £0.010123 | £29,596 | £2,158 |
| Jul-09 2018 | £0.010128 | £0.00935651 | £0.014829 | £0.011664 | £46,797 | £2,487 |
| Jul-08 2018 | £0.01167 | £0.011668 | £0.011877 | £0.011873 | £12 | £2,531 |
| Jul-07 2018 | £0.011872 | £0.01143 | £0.011933 | £0.011477 | £16 | £2,447 |
| Jul-06 2018 | £0.011496 | £0.011346 | £0.011565 | £0.01152 | £3,885 | £2,456 |
| Jul-05 2018 | £0.011523 | £0.011284 | £0.013023 | £0.011403 | £10,518 | £2,431 |
| Jul-04 2018 | £0.011382 | £0.011367 | £0.013635 | £0.011815 | £11,225 | £2,519 |
| Jul-03 2018 | £0.01182 | £0.011522 | £0.014051 | £0.01397 | £30,301 | £2,978 |
| Jul-02 2018 | £0.014043 | £0.00976088 | £0.014663 | £0.010637 | £9,376 | £2,268 |
| Jul-01 2018 | £0.010635 | £0.00822239 | £0.010691 | £0.0082929 | £373 | £1,768 |
| Jun-30 2018 | £0.00829101 | £0.00805558 | £0.00843933 | £0.00805605 | £165 | £1,718 |
| Jun-29 2018 | £0.00804724 | £0.00753265 | £0.0083036 | £0.0083036 | £34 | £1,770 |
| Jun-28 2018 | £0.00839739 | £0.00835175 | £0.0087134 | £0.00868783 | - | £1,852 |
Ulatech（ULA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、137日間分析、01-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78687 GBP.