Market Cap Bs.83.70T -0.61%
Volume 24h Bs.7.68T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-06 2018 Bs.0.00256012 Bs.0.00256012 Bs.0.00256012 Bs.0.00256012 Bs.25,856,051 Bs.12,859
Aug-05 2018 Bs.0.00256012 Bs.0.00253097 Bs.0.00774447 Bs.0.00512497 Bs.25,856,051 Bs.25,754
Aug-04 2018 Bs.0.00512351 Bs.0.00254518 Bs.0.010593 Bs.0.0027102 Bs.9,422,832 Bs.13,624
Aug-03 2018 Bs.0.00271056 Bs.0.00269235 Bs.0.00550928 Bs.0.00550928 Bs.278,779 Bs.27,685
Aug-02 2018 Bs.0.00550928 Bs.0.00274225 Bs.0.013797 Bs.0.013718 Bs.64,003 Bs.68,957
Aug-01 2018 Bs.0.00828287 Bs.0.0082111 Bs.0.00849014 Bs.0.00848977 Bs.3,825 Bs.42,657
Jul-31 2018 Bs.0.00845845 Bs.0.00837066 Bs.0.00895095 Bs.0.00895095 Bs.20,327 Bs.44,988
Jul-30 2018 Bs.0.00895277 Bs.0.00860306 Bs.0.00901069 Bs.0.00898482 Bs.109 Bs.45,170
Jul-29 2018 Bs.0.00897644 Bs.0.00888465 Bs.0.00902781 Bs.0.00898264 Bs.2,914 Bs.45,170
Jul-28 2018 Bs.0.011896 Bs.0.011879 Bs.0.011988 Bs.0.011902 - Bs.59,850
Jul-27 2018 Bs.0.011895 Bs.0.00866973 Bs.0.014468 Bs.0.011562 Bs.891,343 Bs.58,138
Jul-26 2018 Bs.0.00904384 Bs.0.00891816 Bs.0.0090697 Bs.0.00891816 - Bs.44,842
Jul-25 2018 Bs.0.00893492 Bs.0.00888064 Bs.0.011896 Bs.0.011807 Bs.1,056 Bs.59,377
Jul-23 2018 Bs.0.00836155 Bs.0.00806612 Bs.0.00838705 Bs.0.00807814 - Bs.40,617
Jul-22 2018 Bs.0.00809126 Bs.0.00804791 Bs.0.01083 Bs.0.010786 Bs.437 Bs.54,240

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.