Market Cap CHF2.06T -4.67%
Volume 24h CHF178.86B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 3 Minutes ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-06 2018 CHF0.00006462 CHF0.00006462 CHF0.00006462 CHF0.00006462 CHF652,665 CHF325
Aug-05 2018 CHF0.00006462 CHF0.00006388 CHF0.00019548 CHF0.00012936 CHF652,665 CHF650
Aug-04 2018 CHF0.00012932 CHF0.00006424 CHF0.00026741 CHF0.00006841 CHF237,853 CHF344
Aug-03 2018 CHF0.00006842 CHF0.00006796 CHF0.00013906 CHF0.00013906 CHF7,037 CHF699
Aug-02 2018 CHF0.00013906 CHF0.00006922 CHF0.00034828 CHF0.00034627 CHF1,616 CHF1,741
Aug-01 2018 CHF0.00020907 CHF0.00020726 CHF0.00021431 CHF0.0002143 CHF97 CHF1,077
Jul-31 2018 CHF0.00021351 CHF0.00021129 CHF0.00022594 CHF0.00022594 CHF513 CHF1,136
Jul-30 2018 CHF0.00022598 CHF0.00021716 CHF0.00022744 CHF0.00022679 CHF3 CHF1,140
Jul-29 2018 CHF0.00022658 CHF0.00022426 CHF0.00022788 CHF0.00022674 CHF74 CHF1,140
Jul-28 2018 CHF0.00030029 CHF0.00029986 CHF0.00030261 CHF0.00030044 - CHF1,511
Jul-27 2018 CHF0.00030025 CHF0.00021884 CHF0.00036522 CHF0.00029186 CHF22,499 CHF1,468
Jul-26 2018 CHF0.00022828 CHF0.00022511 CHF0.00022893 CHF0.00022511 - CHF1,132
Jul-25 2018 CHF0.00022553 CHF0.00022416 CHF0.0003003 CHF0.00029804 CHF27 CHF1,499
Jul-23 2018 CHF0.00021106 CHF0.0002036 CHF0.0002117 CHF0.00020391 - CHF1,025
Jul-22 2018 CHF0.00020424 CHF0.00020314 CHF0.00027338 CHF0.00027228 CHF11 CHF1,369

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91951 CHF.