Market Cap R41.71T -5.42%
Volume 24h R3.67T 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 20 Seconds ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-06 2018 R0.0013088 R0.0013088 R0.0013088 R0.0013088 R13,218,290 R6,574
Aug-05 2018 R0.0013088 R0.0012939 R0.00395917 R0.00262002 R13,218,290 R13,166
Aug-04 2018 R0.00261927 R0.00130116 R0.00541584 R0.00138552 R4,817,198 R6,965
Aug-03 2018 R0.00138571 R0.0013764 R0.00281649 R0.00281649 R142,519 R14,153
Aug-02 2018 R0.00281649 R0.00140191 R0.0070537 R0.0070131 R32,720 R35,253
Aug-01 2018 R0.00423442 R0.00419773 R0.00434038 R0.00434019 R1,955 R21,807
Jul-31 2018 R0.00432418 R0.0042793 R0.00457596 R0.00457596 R10,391 R22,999
Jul-30 2018 R0.00457689 R0.00439811 R0.0046065 R0.00459327 R56 R23,092
Jul-29 2018 R0.00458899 R0.00454206 R0.00461525 R0.00459216 R1,490 R23,092
Jul-28 2018 R0.00608178 R0.00607303 R0.00612871 R0.00608495 - R30,597
Jul-27 2018 R0.00608104 R0.00443219 R0.00739673 R0.00591101 R455,678 R29,722
Jul-26 2018 R0.00462344 R0.00455919 R0.00463666 R0.00455919 - R22,924
Jul-25 2018 R0.00456776 R0.00454001 R0.00608197 R0.00603634 R540 R30,355
Jul-23 2018 R0.00427464 R0.00412361 R0.00428768 R0.00412976 - R20,764
Jul-22 2018 R0.00413646 R0.0041143 R0.00553688 R0.00551454 R223 R27,729

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62266 ZAR.