Market Cap ₽210.77T -4.58%
Volume 24h ₽18.55T 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Aug-06 2018 ₽0.00656822 ₽0.00656822 ₽0.00656822 ₽0.00656822 ₽66,336,072 ₽32,991
Aug-05 2018 ₽0.00656822 ₽0.00649345 ₽0.019869 ₽0.013148 ₽66,336,072 ₽66,075
Aug-04 2018 ₽0.013144 ₽0.0065299 ₽0.027179 ₽0.00695327 ₽24,175,139 ₽34,953
Aug-03 2018 ₽0.0069542 ₽0.00690747 ₽0.014134 ₽0.014134 ₽715,234 ₽71,028
Aug-02 2018 ₽0.014134 ₽0.00703551 ₽0.035399 ₽0.035195 ₽164,206 ₽176,916
Aug-01 2018 ₽0.02125 ₽0.021066 ₽0.021782 ₽0.021781 ₽9,813 ₽109,439
Jul-31 2018 ₽0.0217 ₽0.021475 ₽0.022964 ₽0.022964 ₽52,150 ₽115,421
Jul-30 2018 ₽0.022969 ₽0.022071 ₽0.023117 ₽0.023051 ₽280 ₽115,888
Jul-29 2018 ₽0.023029 ₽0.022794 ₽0.023161 ₽0.023045 ₽7,477 ₽115,888
Jul-28 2018 ₽0.030521 ₽0.030477 ₽0.030757 ₽0.030537 - ₽153,551
Jul-27 2018 ₽0.030517 ₽0.022242 ₽0.03712 ₽0.029664 ₽2,286,822 ₽149,159
Jul-26 2018 ₽0.023202 ₽0.02288 ₽0.023269 ₽0.02288 - ₽115,047
Jul-25 2018 ₽0.022923 ₽0.022784 ₽0.030522 ₽0.030293 ₽2,710 ₽152,336
Jul-23 2018 ₽0.021452 ₽0.020694 ₽0.021517 ₽0.020725 - ₽104,206
Jul-22 2018 ₽0.020758 ₽0.020647 ₽0.027786 ₽0.027674 ₽1,121 ₽139,159

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 93.45794 RUB.