Market Cap €2.10T -5.37%
Volume 24h €185.09B 22.73%
BTC % 49.99% -1.96%
ETH % 15.69% 1.02%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Aug-06 2018 €0.00006578 €0.00006578 €0.00006578 €0.00006578 €664,390 €330
Aug-05 2018 €0.00006578 €0.00006503 €0.00019899 €0.00013169 €664,390 €662
Aug-04 2018 €0.00013165 €0.0000654 €0.00027221 €0.00006964 €242,127 €350
Aug-03 2018 €0.00006964 €0.00006918 €0.00014156 €0.00014156 €7,163 €711
Aug-02 2018 €0.00014156 €0.00007046 €0.00035454 €0.00035249 €1,645 €1,772
Aug-01 2018 €0.00021283 €0.00021099 €0.00021816 €0.00021815 €98 €1,096
Jul-31 2018 €0.00021734 €0.00021509 €0.00023 €0.00023 €522 €1,156
Jul-30 2018 €0.00023004 €0.00022106 €0.00023153 €0.00023087 €3 €1,161
Jul-29 2018 €0.00023065 €0.00022829 €0.00023197 €0.00023081 €75 €1,161
Jul-28 2018 €0.00030568 €0.00030524 €0.00030804 €0.00030584 - €1,538
Jul-27 2018 €0.00030565 €0.00022277 €0.00037178 €0.0002971 €22,904 €1,494
Jul-26 2018 €0.00023238 €0.00022915 €0.00023305 €0.00022915 - €1,152
Jul-25 2018 €0.00022958 €0.00022819 €0.00030569 €0.0003034 €27 €1,526
Jul-23 2018 €0.00021485 €0.00020726 €0.00021551 €0.00020757 - €1,044
Jul-22 2018 €0.00020791 €0.00020679 €0.0002783 €0.00027717 €11 €1,394

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.93603 EUR.