Market Cap Rp36,547.20T -5.01%
Volume 24h Rp3,234.37T 26.62%
BTC % 50.05% -1.63%
ETH % 15.67% 0.89%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-06 2018 Rp1.1412 Rp1.1412 Rp1.1412 Rp1.1412 Rp11,526,596,550 Rp5,732,476
Aug-05 2018 Rp1.1412 Rp1.1283 Rp3.4524 Rp2.2847 Rp11,526,596,550 Rp11,481,191
Aug-04 2018 Rp2.2840 Rp1.1346 Rp4.7227 Rp1.2082 Rp4,200,687,009 Rp6,073,502
Aug-03 2018 Rp1.2083 Rp1.2002 Rp2.4560 Rp2.4560 Rp124,279,432 Rp12,341,875
Aug-02 2018 Rp2.4560 Rp1.2224 Rp6.150 Rp6.115 Rp28,532,466 Rp30,741,012
Aug-01 2018 Rp3.6924 Rp3.6605 Rp3.7848 Rp3.7847 Rp1,705,127 Rp19,016,231
Jul-31 2018 Rp3.7707 Rp3.7316 Rp3.9903 Rp3.9903 Rp9,061,534 Rp20,055,547
Jul-30 2018 Rp3.9911 Rp3.8352 Rp4.0169 Rp4.0054 Rp48,718 Rp20,136,743
Jul-29 2018 Rp4.0016 Rp3.9607 Rp4.0245 Rp4.0044 Rp1,299,145 Rp20,136,743
Jul-28 2018 Rp5.303 Rp5.295 Rp5.344 Rp5.306 - Rp26,681,185
Jul-27 2018 Rp5.302 Rp3.8649 Rp6.450 Rp5.154 Rp397,359,651 Rp25,917,937
Jul-26 2018 Rp4.0317 Rp3.9757 Rp4.0432 Rp3.9757 - Rp19,990,589
Jul-25 2018 Rp3.9831 Rp3.9589 Rp5.303 Rp5.263 Rp470,940 Rp26,470,074
Jul-23 2018 Rp3.7275 Rp3.5958 Rp3.7389 Rp3.6012 - Rp18,106,830
Jul-22 2018 Rp3.6070 Rp3.5877 Rp4.8282 Rp4.8087 Rp194,872 Rp24,180,331

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16239.30897 IDR.