Market Cap NZ$3.85T -2.52%
Volume 24h NZ$355.82B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Tristar Coin TSTR

Tristar Coin (TSTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-06 2018 NZ$0.00011895 NZ$0.00011895 NZ$0.00011895 NZ$0.00011895 NZ$1,201,365 NZ$597
Aug-05 2018 NZ$0.00011895 NZ$0.00011759 NZ$0.00035983 NZ$0.00023812 NZ$1,201,365 NZ$1,197
Aug-04 2018 NZ$0.00023805 NZ$0.00011825 NZ$0.00049222 NZ$0.00012592 NZ$437,819 NZ$633
Aug-03 2018 NZ$0.00012594 NZ$0.00012509 NZ$0.00025598 NZ$0.00025598 NZ$12,953 NZ$1,286
Aug-02 2018 NZ$0.00025598 NZ$0.00012741 NZ$0.00064108 NZ$0.00063739 NZ$2,974 NZ$3,204
Aug-01 2018 NZ$0.00038485 NZ$0.00038151 NZ$0.00039448 NZ$0.00039446 NZ$178 NZ$1,982
Jul-31 2018 NZ$0.00039301 NZ$0.00038893 NZ$0.00041589 NZ$0.00041589 NZ$944 NZ$2,090
Jul-30 2018 NZ$0.00041597 NZ$0.00039972 NZ$0.00041866 NZ$0.00041746 NZ$5 NZ$2,099
Jul-29 2018 NZ$0.00041707 NZ$0.00041281 NZ$0.00041946 NZ$0.00041736 NZ$135 NZ$2,099
Jul-28 2018 NZ$0.00055275 NZ$0.00055195 NZ$0.00055701 NZ$0.00055304 - NZ$2,781
Jul-27 2018 NZ$0.00055268 NZ$0.00040282 NZ$0.00067226 NZ$0.00053723 NZ$41,415 NZ$2,701
Jul-26 2018 NZ$0.0004202 NZ$0.00041437 NZ$0.00042141 NZ$0.00041437 - NZ$2,084
Jul-25 2018 NZ$0.00041514 NZ$0.00041262 NZ$0.00055276 NZ$0.00054862 NZ$49 NZ$2,759
Jul-23 2018 NZ$0.0003885 NZ$0.00037478 NZ$0.00038969 NZ$0.00037533 - NZ$1,887
Jul-22 2018 NZ$0.00037594 NZ$0.00037393 NZ$0.00050322 NZ$0.00050119 NZ$20 NZ$2,520

Historical and market price analysis of Tristar Coin (TSTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 460 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.