Cap Mercado NZ$4.18T
2.12%
Volumen 24h NZ$162.10B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2018 | NZ$0.00011708 | NZ$0.00011708 | NZ$0.00011708 | NZ$0.00011708 | NZ$1,182,463 | NZ$588 |
Aug-05 2018 | NZ$0.00011708 | NZ$0.00011574 | NZ$0.00035417 | NZ$0.00023437 | NZ$1,182,463 | NZ$1,178 |
Aug-04 2018 | NZ$0.00023431 | NZ$0.00011639 | NZ$0.00048448 | NZ$0.00012394 | NZ$430,930 | NZ$623 |
Aug-03 2018 | NZ$0.00012396 | NZ$0.00012312 | NZ$0.00025195 | NZ$0.00025195 | NZ$12,749 | NZ$1,266 |
Aug-02 2018 | NZ$0.00025195 | NZ$0.00012541 | NZ$0.000631 | NZ$0.00062736 | NZ$2,927 | NZ$3,154 |
Aug-01 2018 | NZ$0.00037879 | NZ$0.00037551 | NZ$0.00038827 | NZ$0.00038825 | NZ$175 | NZ$1,951 |
Jul-31 2018 | NZ$0.00038682 | NZ$0.00038281 | NZ$0.00040934 | NZ$0.00040934 | NZ$930 | NZ$2,057 |
Jul-30 2018 | NZ$0.00040943 | NZ$0.00039344 | NZ$0.00041208 | NZ$0.00041089 | NZ$5 | NZ$2,066 |
Jul-29 2018 | NZ$0.00041051 | NZ$0.00040631 | NZ$0.00041286 | NZ$0.00041079 | NZ$133 | NZ$2,066 |
Jul-28 2018 | NZ$0.00054405 | NZ$0.00054327 | NZ$0.00054825 | NZ$0.00054433 | - | NZ$2,737 |
Jul-27 2018 | NZ$0.00054398 | NZ$0.00039648 | NZ$0.00066168 | NZ$0.00052877 | NZ$40,763 | NZ$2,659 |
Jul-26 2018 | NZ$0.00041359 | NZ$0.00040785 | NZ$0.00041478 | NZ$0.00040785 | - | NZ$2,051 |
Jul-25 2018 | NZ$0.00040861 | NZ$0.00040613 | NZ$0.00054407 | NZ$0.00053999 | NZ$48 | NZ$2,715 |
Jul-23 2018 | NZ$0.00038239 | NZ$0.00036888 | NZ$0.00038356 | NZ$0.00036943 | - | NZ$1,858 |
Jul-22 2018 | NZ$0.00037003 | NZ$0.00036805 | NZ$0.00049531 | NZ$0.00049331 | NZ$20 | NZ$2,481 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66592 NZD.