Cap Mercado ₺82.02T
2.57%
Volumen 24h ₺3.58T
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monedas
26.984
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-06 2018 | ₺0.0022688 | ₺0.0022688 | ₺0.0022688 | ₺0.0022688 | ₺22,913,918 | ₺11,396 |
Aug-05 2018 | ₺0.0022688 | ₺0.00224298 | ₺0.00686323 | ₺0.00454181 | ₺22,913,918 | ₺22,824 |
Aug-04 2018 | ₺0.00454051 | ₺0.00225557 | ₺0.00938836 | ₺0.00240181 | ₺8,350,618 | ₺12,074 |
Aug-03 2018 | ₺0.00240213 | ₺0.00238599 | ₺0.00488239 | ₺0.00488239 | ₺247,057 | ₺24,535 |
Aug-02 2018 | ₺0.00488239 | ₺0.00243021 | ₺0.012227 | ₺0.012157 | ₺56,720 | ₺61,111 |
Aug-01 2018 | ₺0.00734037 | ₺0.00727677 | ₺0.00752405 | ₺0.00752373 | ₺3,390 | ₺37,803 |
Jul-31 2018 | ₺0.00749597 | ₺0.00741817 | ₺0.00793243 | ₺0.00793243 | ₺18,014 | ₺39,869 |
Jul-30 2018 | ₺0.00793404 | ₺0.00762413 | ₺0.00798537 | ₺0.00796245 | ₺97 | ₺40,030 |
Jul-29 2018 | ₺0.00795502 | ₺0.00787367 | ₺0.00800054 | ₺0.00796051 | ₺2,583 | ₺40,030 |
Jul-28 2018 | ₺0.010542 | ₺0.010527 | ₺0.010624 | ₺0.010548 | - | ₺53,040 |
Jul-27 2018 | ₺0.010541 | ₺0.00768321 | ₺0.012822 | ₺0.010246 | ₺789,918 | ₺51,523 |
Jul-26 2018 | ₺0.00801475 | ₺0.00790337 | ₺0.00803767 | ₺0.00790337 | - | ₺39,740 |
Jul-25 2018 | ₺0.00791822 | ₺0.00787012 | ₺0.010543 | ₺0.010464 | ₺936 | ₺52,620 |
Jul-23 2018 | ₺0.0074101 | ₺0.00714829 | ₺0.00743269 | ₺0.00715894 | - | ₺35,995 |
Jul-22 2018 | ₺0.00717056 | ₺0.00713215 | ₺0.0095982 | ₺0.00955946 | ₺387 | ₺48,068 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2824 TRY.