Cap Mercado Bs.92.59T
2.52%
Volumen 24h Bs.4.01T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-06 2018 | Bs.0.00256267 | Bs.0.00256267 | Bs.0.00256267 | Bs.0.00256267 | Bs.25,881,888 | Bs.12,872 |
Aug-05 2018 | Bs.0.00256267 | Bs.0.0025335 | Bs.0.00775221 | Bs.0.00513009 | Bs.25,881,888 | Bs.25,780 |
Aug-04 2018 | Bs.0.00512863 | Bs.0.00254772 | Bs.0.010604 | Bs.0.0027129 | Bs.9,432,247 | Bs.13,637 |
Aug-03 2018 | Bs.0.00271327 | Bs.0.00269504 | Bs.0.00551479 | Bs.0.00551479 | Bs.279,058 | Bs.27,713 |
Aug-02 2018 | Bs.0.00551479 | Bs.0.00274499 | Bs.0.013811 | Bs.0.013731 | Bs.64,067 | Bs.69,026 |
Aug-01 2018 | Bs.0.00829114 | Bs.0.00821931 | Bs.0.00849862 | Bs.0.00849826 | Bs.3,829 | Bs.42,699 |
Jul-31 2018 | Bs.0.0084669 | Bs.0.00837902 | Bs.0.00895989 | Bs.0.00895989 | Bs.20,347 | Bs.45,033 |
Jul-30 2018 | Bs.0.00896171 | Bs.0.00861166 | Bs.0.00901969 | Bs.0.0089938 | Bs.109 | Bs.45,215 |
Jul-29 2018 | Bs.0.00898541 | Bs.0.00889353 | Bs.0.00903683 | Bs.0.00899161 | Bs.2,917 | Bs.45,215 |
Jul-28 2018 | Bs.0.011908 | Bs.0.011891 | Bs.0.012 | Bs.0.011914 | - | Bs.59,910 |
Jul-27 2018 | Bs.0.011906 | Bs.0.00867839 | Bs.0.014483 | Bs.0.011573 | Bs.892,234 | Bs.58,196 |
Jul-26 2018 | Bs.0.00905287 | Bs.0.00892707 | Bs.0.00907876 | Bs.0.00892707 | - | Bs.44,887 |
Jul-25 2018 | Bs.0.00894385 | Bs.0.00888951 | Bs.0.011908 | Bs.0.011819 | Bs.1,057 | Bs.59,436 |
Jul-23 2018 | Bs.0.0083699 | Bs.0.00807418 | Bs.0.00839543 | Bs.0.00808622 | - | Bs.40,657 |
Jul-22 2018 | Bs.0.00809934 | Bs.0.00805595 | Bs.0.010841 | Bs.0.010797 | Bs.438 | Bs.54,295 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.