Cap Mercado Tk281.05T
3.66%
Volumen 24h Tk10.71T
-15.23%
BTC % 49.36%
-2.79%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-06 2018 | Tk0.00769175 | Tk0.00769175 | Tk0.00769175 | Tk0.00769175 | Tk77,683,240 | Tk38,634 |
Aug-05 2018 | Tk0.00769175 | Tk0.0076042 | Tk0.023267 | Tk0.015397 | Tk77,683,240 | Tk77,377 |
Aug-04 2018 | Tk0.015393 | Tk0.00764688 | Tk0.031828 | Tk0.00814266 | Tk28,310,436 | Tk40,932 |
Aug-03 2018 | Tk0.00814376 | Tk0.00808904 | Tk0.016552 | Tk0.016552 | Tk837,578 | Tk83,178 |
Aug-02 2018 | Tk0.016552 | Tk0.00823897 | Tk0.041454 | Tk0.041215 | Tk192,294 | Tk207,178 |
Aug-01 2018 | Tk0.024885 | Tk0.024669 | Tk0.025508 | Tk0.025507 | Tk11,492 | Tk128,159 |
Jul-31 2018 | Tk0.025413 | Tk0.025149 | Tk0.026892 | Tk0.026892 | Tk61,070 | Tk135,164 |
Jul-30 2018 | Tk0.026898 | Tk0.025847 | Tk0.027072 | Tk0.026994 | Tk328 | Tk135,711 |
Jul-29 2018 | Tk0.026969 | Tk0.026693 | Tk0.027123 | Tk0.026987 | Tk8,756 | Tk135,711 |
Jul-28 2018 | Tk0.035742 | Tk0.03569 | Tk0.036018 | Tk0.03576 | - | Tk179,817 |
Jul-27 2018 | Tk0.035737 | Tk0.026047 | Tk0.04347 | Tk0.034738 | Tk2,677,996 | Tk174,673 |
Jul-26 2018 | Tk0.027171 | Tk0.026794 | Tk0.027249 | Tk0.026794 | - | Tk134,726 |
Jul-25 2018 | Tk0.026844 | Tk0.026681 | Tk0.035743 | Tk0.035475 | Tk3,174 | Tk178,394 |
Jul-23 2018 | Tk0.025121 | Tk0.024234 | Tk0.025198 | Tk0.02427 | - | Tk122,031 |
Jul-22 2018 | Tk0.024309 | Tk0.024179 | Tk0.03254 | Tk0.032408 | Tk1,313 | Tk162,963 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.