Cap Mercado ₹213.07T
2.81%
Volumen 24h ₹8.30T
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-06 2018 | ₹0.00585996 | ₹0.00585996 | ₹0.00585996 | ₹0.00585996 | ₹59,182,975 | ₹29,433 |
Aug-05 2018 | ₹0.00585996 | ₹0.00579326 | ₹0.017726 | ₹0.01173 | ₹59,182,975 | ₹58,950 |
Aug-04 2018 | ₹0.011727 | ₹0.00582577 | ₹0.024248 | ₹0.00620349 | ₹21,568,305 | ₹31,184 |
Aug-03 2018 | ₹0.00620432 | ₹0.00616263 | ₹0.01261 | ₹0.01261 | ₹638,109 | ₹63,369 |
Aug-02 2018 | ₹0.01261 | ₹0.00627686 | ₹0.031581 | ₹0.0314 | ₹146,499 | ₹157,839 |
Aug-01 2018 | ₹0.018959 | ₹0.018794 | ₹0.019433 | ₹0.019432 | ₹8,755 | ₹97,638 |
Jul-31 2018 | ₹0.01936 | ₹0.019159 | ₹0.020488 | ₹0.020488 | ₹46,526 | ₹102,975 |
Jul-30 2018 | ₹0.020492 | ₹0.019691 | ₹0.020624 | ₹0.020565 | ₹250 | ₹103,392 |
Jul-29 2018 | ₹0.020546 | ₹0.020336 | ₹0.020664 | ₹0.02056 | ₹6,670 | ₹103,392 |
Jul-28 2018 | ₹0.02723 | ₹0.027191 | ₹0.02744 | ₹0.027244 | - | ₹136,994 |
Jul-27 2018 | ₹0.027226 | ₹0.019844 | ₹0.033117 | ₹0.026465 | ₹2,040,232 | ₹133,075 |
Jul-26 2018 | ₹0.0207 | ₹0.020413 | ₹0.02076 | ₹0.020413 | - | ₹102,641 |
Jul-25 2018 | ₹0.020451 | ₹0.020327 | ₹0.027231 | ₹0.027026 | ₹2,418 | ₹135,910 |
Jul-23 2018 | ₹0.019139 | ₹0.018462 | ₹0.019197 | ₹0.01849 | - | ₹92,969 |
Jul-22 2018 | ₹0.01852 | ₹0.018421 | ₹0.02479 | ₹0.02469 | ₹1,001 | ₹124,153 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38026 INR.