Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-06 2018 | MX$0.00119225 | MX$0.00119225 | MX$0.00119225 | MX$0.00119225 | MX$12,041,263 | MX$5,988 |
Aug-05 2018 | MX$0.00119225 | MX$0.00117868 | MX$0.00360663 | MX$0.00238672 | MX$12,041,263 | MX$11,994 |
Aug-04 2018 | MX$0.00238604 | MX$0.0011853 | MX$0.00493358 | MX$0.00126215 | MX$4,388,249 | MX$6,345 |
Aug-03 2018 | MX$0.00126232 | MX$0.00125383 | MX$0.00256569 | MX$0.00256569 | MX$129,829 | MX$12,893 |
Aug-02 2018 | MX$0.00256569 | MX$0.00127708 | MX$0.0064256 | MX$0.00638862 | MX$29,806 | MX$32,114 |
Aug-01 2018 | MX$0.00385736 | MX$0.00382394 | MX$0.00395389 | MX$0.00395372 | MX$1,781 | MX$19,865 |
Jul-31 2018 | MX$0.00393913 | MX$0.00389824 | MX$0.00416849 | MX$0.00416849 | MX$9,466 | MX$20,951 |
Jul-30 2018 | MX$0.00416934 | MX$0.00400648 | MX$0.00419631 | MX$0.00418426 | MX$51 | MX$21,036 |
Jul-29 2018 | MX$0.00418036 | MX$0.00413761 | MX$0.00420428 | MX$0.00418325 | MX$1,357 | MX$21,036 |
Jul-28 2018 | MX$0.00554023 | MX$0.00553226 | MX$0.00558298 | MX$0.00554311 | - | MX$27,873 |
Jul-27 2018 | MX$0.00553955 | MX$0.00403752 | MX$0.00673809 | MX$0.00538467 | MX$415,102 | MX$27,075 |
Jul-26 2018 | MX$0.00421175 | MX$0.00415322 | MX$0.00422379 | MX$0.00415322 | - | MX$20,883 |
Jul-25 2018 | MX$0.00416102 | MX$0.00413575 | MX$0.0055404 | MX$0.00549884 | MX$492 | MX$27,652 |
Jul-23 2018 | MX$0.003894 | MX$0.00375642 | MX$0.00390588 | MX$0.00376202 | - | MX$18,915 |
Jul-22 2018 | MX$0.00376813 | MX$0.00374794 | MX$0.00504385 | MX$0.00502349 | MX$204 | MX$25,260 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.