Cap Mercado ฿92.96T
1.57%
Volumen 24h ฿4.11T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-06 2018 | ฿0.00258194 | ฿0.00258194 | ฿0.00258194 | ฿0.00258194 | ฿26,076,485 | ฿12,969 |
Aug-05 2018 | ฿0.00258194 | ฿0.00255255 | ฿0.00781049 | ฿0.00516866 | ฿26,076,485 | ฿25,974 |
Aug-04 2018 | ฿0.00516719 | ฿0.00256688 | ฿0.010684 | ฿0.0027333 | ฿9,503,165 | ฿13,740 |
Aug-03 2018 | ฿0.00273367 | ฿0.0027153 | ฿0.00555625 | ฿0.00555625 | ฿281,156 | ฿27,921 |
Aug-02 2018 | ฿0.00555625 | ฿0.00276563 | ฿0.013915 | ฿0.013835 | ฿64,549 | ฿69,545 |
Aug-01 2018 | ฿0.00835348 | ฿0.00828111 | ฿0.00856252 | ฿0.00856215 | ฿3,857 | ฿43,020 |
Jul-31 2018 | ฿0.00853056 | ฿0.00844202 | ฿0.00902726 | ฿0.00902726 | ฿20,500 | ฿45,371 |
Jul-30 2018 | ฿0.00902909 | ฿0.00867641 | ฿0.00908751 | ฿0.00906142 | ฿110 | ฿45,555 |
Jul-29 2018 | ฿0.00905297 | ฿0.00896039 | ฿0.00910477 | ฿0.00905922 | ฿2,939 | ฿45,555 |
Jul-28 2018 | ฿0.011997 | ฿0.01198 | ฿0.01209 | ฿0.012004 | - | ฿60,361 |
Jul-27 2018 | ฿0.011996 | ฿0.00874364 | ฿0.014591 | ฿0.011661 | ฿898,942 | ฿58,634 |
Jul-26 2018 | ฿0.00912094 | ฿0.00899419 | ฿0.00914702 | ฿0.00899419 | - | ฿45,224 |
Jul-25 2018 | ฿0.00901109 | ฿0.00895635 | ฿0.011998 | ฿0.011908 | ฿1,065 | ฿59,883 |
Jul-23 2018 | ฿0.00843284 | ฿0.00813489 | ฿0.00845855 | ฿0.00814701 | - | ฿40,963 |
Jul-22 2018 | ฿0.00816024 | ฿0.00811652 | ฿0.010922 | ฿0.010878 | ฿441 | ฿54,703 |
Análisis de precios históricos y de mercado de Tristar Coin (TSTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 460 días, desde el día 01-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.738 THB.